DOLAR

48,4276$%-0,01

EURO

56,3334€%0,18

GRAM ALTIN

6.837,78%-0,89

ÇEYREK ALTIN

11.130,00%-2,13

BİTCOİN

3845717฿%-0.64779

İkindi Vakti a 16:40
Kocaeli AÇIK 25°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
Menkul Fiyat % Zaman
AEFES 18,58 0,70 15:08:39
AKBNK 72,15 0,42 15:08:40
AKSA 10,87 1,12 15:08:11
AKSEN 79,55 0,95 15:08:37
ALARK 111,30 -0,63 15:07:05
ALTNY 17,04 0,89 15:08:42
ANSGR 25,86 -1,22 15:07:49
ARCLK 92,40 1,48 15:08:37
ASELS 392,75 1,16 15:08:42
ASTOR 302,25 2,46 15:08:36
BALSU 8,75 0,81 15:08:31
BERA 13,74 0,88 15:07:19
BIMAS 415,50 -0,06 15:08:31
BRSAN 717,50 0,28 15:08:27
BRYAT 1.657,00 0,18 15:05:10
BSOKE 24,90 3,84 15:08:24
BTCIM 3,90 2,09 15:08:16
CANTE 1,31 -1,50 15:08:37
CCOLA 78,70 -0,38 15:07:44
CIMSA 44,32 1,23 15:08:11
CVKMD 15,80 0,96 15:08:12
CWENE 31,54 0,96 15:08:39
DAPGM 7,83 2,35 15:08:35
DOAS 162,70 -0,12 15:08:36
DOHOL 21,74 -0,28 15:06:27
DSTKF 2.322,00 0,09 15:08:35
ECILC 71,80 -1,85 15:08:07
EFOR 18,12 1,23 15:08:27
EKGYO 19,47 0,15 15:08:41
ENERY 10,72 -2,90 15:08:35
ENJSA 112,50 -1,06 15:07:32
ENKAI 88,55 1,49 15:08:38
EREGL 37,80 1,61 15:08:21
ESEN 3,46 2,37 15:08:35
EUPWR 72,90 5,04 15:08:39
EUREN 3,85 0,26 15:07:41
FENER 2,93 -5,18 15:08:42
FROTO 79,15 2,53 15:08:25
GARAN 131,70 0,23 15:08:21
GENIL 11,10 -0,89 15:08:38
GESAN 63,75 5,37 15:08:35
GLRMK 164,30 3,79 15:08:37
GRSEL 294,50 -1,17 15:07:44
GRTHO 201,00 1,82 15:07:37
GSRAY 1,04 1,96 15:08:23
GUBRF 490,00 2,35 15:08:38
HALKB 51,05 -6,07 15:08:39
HEKTS 2,78 5,30 15:08:39
IEYHO 217,10 1,16 15:07:42
ISCTR 12,95 -0,46 15:08:29
ISMEN 33,84 -1,91 15:08:11
IZENR 6,87 -0,29 15:08:34
KCHOL 218,60 1,63 15:08:34
KLRHO 62,85 -0,63 15:08:20
KRDMD 44,32 1,84 15:08:26
KTLEV 43,88 2,81 15:08:42
KUYAS 68,75 0,07 15:07:19
MAGEN 33,46 -1,30 15:08:32
MAVI 36,10 -0,33 15:08:24
MGROS 529,00 0,38 15:08:36
MIATK 33,76 9,97 15:07:00
MPARK 422,75 -0,94 15:08:13
OBAMS 5,23 2,15 15:08:27
ODAS 7,34 1,38 15:08:26
ODINE 1.190,00 -9,98 15:08:10
OTKAR 313,75 0,56 15:07:16
OYAKC 21,58 0,09 15:08:20
PAHOL 1,31 0,77 15:08:35
PASEU 146,60 -7,45 15:08:37
PATEK 19,71 2,60 15:08:37
PETKM 21,58 7,58 15:08:42
PGSUS 148,30 -0,27 15:08:26
PSGYO 3,10 2,31 15:08:26
QUAGR 3,06 -0,33 15:05:05
RALYH 272,00 0,28 15:08:00
REEDR 5,55 1,28 15:08:36
SAHOL 93,25 0,70 15:08:41
SARKY 23,94 1,96 15:06:33
SASA 2,51 9,61 15:08:40
SISE 40,66 4,04 15:08:38
SKBNK 6,21 -0,48 15:08:39
SOKM 57,30 -1,21 15:08:34
TAVHL 266,75 -0,56 15:08:14
TCELL 98,25 0,10 15:08:30
THYAO 294,00 -0,68 15:08:42
TKFEN 205,30 -2,61 15:08:39
TOASO 280,75 2,37 15:08:27
TRALT 50,20 -1,18 15:08:26
TRENJ 103,90 -1,24 15:06:30
TRMET 136,20 -0,80 15:06:21
TSKB 11,06 0,82 15:07:49
TTKOM 51,60 -0,58 15:08:27
TUKAS 2,01 1,01 15:08:30
TUPRS 396,75 2,12 15:08:42
TURSG 6,10 0,33 15:08:28
ULKER 91,95 1,66 15:07:39
VAKBN 33,08 -1,61 15:08:21
VESTL 26,86 1,51 15:08:33
YKBNK 36,10 0,56 15:08:34
ZOREN 2,36 0,43 15:08:19
Menkul Fiyat % Zaman
AEFES 18,58 0,70 15:08:39
AKBNK 72,15 0,42 15:08:40
AKSA 10,87 1,12 15:08:11
AKSEN 79,55 0,95 15:08:37
ALARK 111,30 -0,63 15:07:05
ALTNY 17,04 0,89 15:08:42
ANSGR 25,86 -1,22 15:07:49
ARCLK 92,40 1,48 15:08:37
ASELS 392,75 1,16 15:08:42
ASTOR 302,25 2,46 15:08:36
BALSU 8,75 0,81 15:08:31
BERA 13,74 0,88 15:07:19
BIMAS 415,50 -0,06 15:08:31
BRSAN 717,50 0,28 15:08:27
BRYAT 1.657,00 0,18 15:05:10
BSOKE 24,90 3,84 15:08:24
BTCIM 3,90 2,09 15:08:16
CANTE 1,31 -1,50 15:08:37
CCOLA 78,70 -0,38 15:07:44
CIMSA 44,32 1,23 15:08:11
CVKMD 15,80 0,96 15:08:12
CWENE 31,54 0,96 15:08:39
DAPGM 7,83 2,35 15:08:35
DOAS 162,70 -0,12 15:08:36
DOHOL 21,74 -0,28 15:06:27
DSTKF 2.322,00 0,09 15:08:35
ECILC 71,80 -1,85 15:08:07
EFOR 18,12 1,23 15:08:27
EKGYO 19,47 0,15 15:08:41
ENERY 10,72 -2,90 15:08:35
ENJSA 112,50 -1,06 15:07:32
ENKAI 88,55 1,49 15:08:38
EREGL 37,80 1,61 15:08:21
ESEN 3,46 2,37 15:08:35
Menkul Fiyat % Zaman
EUPWR 72,90 5,04 15:08:39
EUREN 3,85 0,26 15:07:41
FENER 2,93 -5,18 15:08:42
FROTO 79,15 2,53 15:08:25
GARAN 131,70 0,23 15:08:21
GENIL 11,10 -0,89 15:08:38
GESAN 63,75 5,37 15:08:35
GLRMK 164,30 3,79 15:08:37
GRSEL 294,50 -1,17 15:07:44
GRTHO 201,00 1,82 15:07:37
GSRAY 1,04 1,96 15:08:23
GUBRF 490,00 2,35 15:08:38
HALKB 51,05 -6,07 15:08:39
HEKTS 2,78 5,30 15:08:39
IEYHO 217,10 1,16 15:07:42
ISCTR 12,95 -0,46 15:08:29
ISMEN 33,84 -1,91 15:08:11
IZENR 6,87 -0,29 15:08:34
KCHOL 218,60 1,63 15:08:34
KLRHO 62,85 -0,63 15:08:20
KRDMD 44,32 1,84 15:08:26
KTLEV 43,88 2,81 15:08:42
KUYAS 68,75 0,07 15:07:19
MAGEN 33,46 -1,30 15:08:32
MAVI 36,10 -0,33 15:08:24
MGROS 529,00 0,38 15:08:36
MIATK 33,76 9,97 15:07:00
MPARK 422,75 -0,94 15:08:13
OBAMS 5,23 2,15 15:08:27
ODAS 7,34 1,38 15:08:26
ODINE 1.190,00 -9,98 15:08:10
OTKAR 313,75 0,56 15:07:16
OYAKC 21,58 0,09 15:08:20
PAHOL 1,31 0,77 15:08:35
Menkul Fiyat % Zaman
PASEU 146,60 -7,45 15:08:37
PATEK 19,71 2,60 15:08:37
PETKM 21,58 7,58 15:08:42
PGSUS 148,30 -0,27 15:08:26
PSGYO 3,10 2,31 15:08:26
QUAGR 3,06 -0,33 15:05:05
RALYH 272,00 0,28 15:08:00
REEDR 5,55 1,28 15:08:36
SAHOL 93,25 0,70 15:08:41
SARKY 23,94 1,96 15:06:33
SASA 2,51 9,61 15:08:40
SISE 40,66 4,04 15:08:38
SKBNK 6,21 -0,48 15:08:39
SOKM 57,30 -1,21 15:08:34
TAVHL 266,75 -0,56 15:08:14
TCELL 98,25 0,10 15:08:30
THYAO 294,00 -0,68 15:08:42
TKFEN 205,30 -2,61 15:08:39
TOASO 280,75 2,37 15:08:27
TRALT 50,20 -1,18 15:08:26
TRENJ 103,90 -1,24 15:06:30
TRMET 136,20 -0,80 15:06:21
TSKB 11,06 0,82 15:07:49
TTKOM 51,60 -0,58 15:08:27
TUKAS 2,01 1,01 15:08:30
TUPRS 396,75 2,12 15:08:42
TURSG 6,10 0,33 15:08:28
ULKER 91,95 1,66 15:07:39
VAKBN 33,08 -1,61 15:08:21
VESTL 26,86 1,51 15:08:33
YKBNK 36,10 0,56 15:08:34
ZOREN 2,36 0,43 15:08:19

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.