?> ?> Canlı Borsa - Kocaeli Basın
DOLAR

40,2607$% 0.13

EURO

46,7252€% 0.08

GRAM ALTIN

4.319,39%0,53

ÇEYREK ALTIN

7.014,00%0,24

BİTCOİN

4785777฿%1.4882

İmsak Vakti a 02:00
Kocaeli AÇIK 31°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
?>
Menkul Fiyat % Zaman
AEFES 20,18 -0,88 14:14:53
AGHOL 32,64 1,05 14:14:50
AKBNK 65,50 1,55 14:14:56
AKSA 10,58 -0,66 14:14:42
AKSEN 79,00 -1,00 14:14:37
ALARK 100,90 2,44 14:14:42
ALTNY 16,37 -1,92 14:14:11
ANSGR 27,26 0,66 14:13:30
ARCLK 102,70 -0,58 14:14:40
ASELS 369,75 1,86 14:14:56
ASTOR 318,00 0,32 14:14:41
BALSU 13,73 0,59 14:14:36
BIMAS 377,00 -0,07 14:14:41
BRSAN 610,00 -2,24 14:14:51
BRYAT 1.995,00 -1,87 14:14:44
BSOKE 35,60 -1,93 14:13:38
BTCIM 6,00 -0,83 14:12:41
CANTE 1,53 0,00 14:14:57
CCOLA 79,40 0,76 14:14:11
CIMSA 49,18 -0,69 14:14:54
CVKMD 42,34 -1,76 14:14:44
CWENE 39,74 -1,97 14:14:49
DAPGM 10,63 6,30 14:14:42
DOAS 181,10 -1,09 14:14:38
DOHOL 21,40 -0,83 14:14:38
DSTKF 2.420,00 4,09 14:14:40
ECILC 83,45 -0,65 14:14:12
EFOR 12,35 -3,52 14:14:31
EKGYO 19,19 -0,21 14:14:10
ENERY 8,80 1,38 14:14:45
ENJSA 106,30 -0,75 14:14:40
ENKAI 93,05 -0,32 14:14:55
EREGL 39,14 -0,05 14:14:42
EUPWR 88,50 -0,23 14:14:45
EUREN 4,74 0,64 14:14:40
FENER 3,85 -1,79 14:14:34
FROTO 85,30 -1,04 14:14:57
GARAN 126,60 1,28 14:14:42
GENIL 8,52 0,83 14:14:15
GESAN 79,90 -1,72 14:14:52
GLRMK 178,20 1,54 14:14:43
GRSEL 309,75 0,16 14:13:39
GRTHO 207,90 -0,29 14:13:57
GSRAY 1,08 -0,92 14:14:38
GUBRF 488,75 -0,86 14:14:55
HALKB 45,34 0,76 14:14:55
HEKTS 4,16 0,48 14:14:37
ISCTR 13,55 2,73 14:14:55
ISMEN 37,20 -1,43 14:14:42
IZENR 9,49 -4,53 14:14:27
KCHOL 189,30 0,16 14:14:55
KLRHO 105,50 -1,12 14:14:35
KONTR 6,93 -3,88 14:14:48
KRDMD 38,76 -0,62 14:14:55
KTLEV 161,40 8,69 14:14:41
KUYAS 73,05 -1,81 14:14:23
MAGEN 45,78 -9,97 14:14:34
MAVI 43,56 -0,09 14:13:59
MGROS 671,50 1,44 14:14:51
MIATK 48,74 2,22 14:14:55
MPARK 444,75 0,62 14:14:52
OBAMS 7,36 0,68 14:14:31
ODAS 7,39 2,50 14:14:37
OTKAR 369,50 -1,53 14:14:07
OYAKC 20,50 -0,68 14:14:35
PAHOL 1,66 0,00 14:14:42
PASEU 103,80 0,00 14:14:42
PATEK 24,54 -1,76 14:14:43
PETKM 21,16 1,54 14:14:53
PGSUS 168,70 0,06 14:14:55
PSGYO 3,37 2,12 14:14:44
QUAGR 4,11 -3,07 14:14:47
RALYH 217,60 -0,18 14:14:22
REEDR 7,24 -1,50 14:14:19
SAHOL 90,60 0,67 14:14:37
SARKY 30,00 1,42 14:14:28
SASA 2,54 2,01 14:14:39
SISE 44,64 -0,36 14:14:55
SKBNK 12,93 1,73 14:14:42
SOKM 48,02 -0,08 14:14:55
TABGD 287,00 0,70 14:14:44
TAVHL 250,00 -2,91 14:14:43
TCELL 105,90 0,76 14:14:55
THYAO 295,75 -0,42 14:14:55
TKFEN 144,00 5,19 14:14:35
TOASO 292,50 -0,51 14:14:45
TRALT 45,60 1,02 14:14:55
TRENJ 86,60 -0,35 14:14:42
TRMET 115,60 2,57 14:14:43
TSKB 11,66 1,04 14:14:42
TTKOM 63,45 1,85 14:14:43
TUKAS 2,39 1,27 14:14:24
TUPRS 239,90 -0,37 14:14:48
TUREX 8,25 -0,48 14:14:47
TURSG 12,71 -0,63 14:14:41
ULKER 115,10 -0,60 14:14:34
VAKBN 32,04 0,88 14:14:52
VESTL 25,48 -0,23 14:14:39
YKBNK 34,40 2,38 14:14:55
ZOREN 3,00 -0,99 14:13:18
Menkul Fiyat % Zaman
AEFES 20,18 -0,88 14:14:53
AGHOL 32,64 1,05 14:14:50
AKBNK 65,50 1,55 14:14:56
AKSA 10,58 -0,66 14:14:42
AKSEN 79,00 -1,00 14:14:37
ALARK 100,90 2,44 14:14:42
ALTNY 16,37 -1,92 14:14:11
ANSGR 27,26 0,66 14:13:30
ARCLK 102,70 -0,58 14:14:40
ASELS 369,75 1,86 14:14:56
ASTOR 318,00 0,32 14:14:41
BALSU 13,73 0,59 14:14:36
BIMAS 377,00 -0,07 14:14:41
BRSAN 610,00 -2,24 14:14:51
BRYAT 1.995,00 -1,87 14:14:44
BSOKE 35,60 -1,93 14:13:38
BTCIM 6,00 -0,83 14:12:41
CANTE 1,53 0,00 14:14:57
CCOLA 79,40 0,76 14:14:11
CIMSA 49,18 -0,69 14:14:54
CVKMD 42,34 -1,76 14:14:44
CWENE 39,74 -1,97 14:14:49
DAPGM 10,63 6,30 14:14:42
DOAS 181,10 -1,09 14:14:38
DOHOL 21,40 -0,83 14:14:38
DSTKF 2.420,00 4,09 14:14:40
ECILC 83,45 -0,65 14:14:12
EFOR 12,35 -3,52 14:14:31
EKGYO 19,19 -0,21 14:14:10
ENERY 8,80 1,38 14:14:45
ENJSA 106,30 -0,75 14:14:40
ENKAI 93,05 -0,32 14:14:55
EREGL 39,14 -0,05 14:14:42
EUPWR 88,50 -0,23 14:14:45
Menkul Fiyat % Zaman
EUREN 4,74 0,64 14:14:40
FENER 3,85 -1,79 14:14:34
FROTO 85,30 -1,04 14:14:57
GARAN 126,60 1,28 14:14:42
GENIL 8,52 0,83 14:14:15
GESAN 79,90 -1,72 14:14:52
GLRMK 178,20 1,54 14:14:43
GRSEL 309,75 0,16 14:13:39
GRTHO 207,90 -0,29 14:13:57
GSRAY 1,08 -0,92 14:14:38
GUBRF 488,75 -0,86 14:14:55
HALKB 45,34 0,76 14:14:55
HEKTS 4,16 0,48 14:14:37
ISCTR 13,55 2,73 14:14:55
ISMEN 37,20 -1,43 14:14:42
IZENR 9,49 -4,53 14:14:27
KCHOL 189,30 0,16 14:14:55
KLRHO 105,50 -1,12 14:14:35
KONTR 6,93 -3,88 14:14:48
KRDMD 38,76 -0,62 14:14:55
KTLEV 161,40 8,69 14:14:41
KUYAS 73,05 -1,81 14:14:23
MAGEN 45,78 -9,97 14:14:34
MAVI 43,56 -0,09 14:13:59
MGROS 671,50 1,44 14:14:51
MIATK 48,74 2,22 14:14:55
MPARK 444,75 0,62 14:14:52
OBAMS 7,36 0,68 14:14:31
ODAS 7,39 2,50 14:14:37
OTKAR 369,50 -1,53 14:14:07
OYAKC 20,50 -0,68 14:14:35
PAHOL 1,66 0,00 14:14:42
PASEU 103,80 0,00 14:14:42
PATEK 24,54 -1,76 14:14:43
Menkul Fiyat % Zaman
PETKM 21,16 1,54 14:14:53
PGSUS 168,70 0,06 14:14:55
PSGYO 3,37 2,12 14:14:44
QUAGR 4,11 -3,07 14:14:47
RALYH 217,60 -0,18 14:14:22
REEDR 7,24 -1,50 14:14:19
SAHOL 90,60 0,67 14:14:37
SARKY 30,00 1,42 14:14:28
SASA 2,54 2,01 14:14:39
SISE 44,64 -0,36 14:14:55
SKBNK 12,93 1,73 14:14:42
SOKM 48,02 -0,08 14:14:55
TABGD 287,00 0,70 14:14:44
TAVHL 250,00 -2,91 14:14:43
TCELL 105,90 0,76 14:14:55
THYAO 295,75 -0,42 14:14:55
TKFEN 144,00 5,19 14:14:35
TOASO 292,50 -0,51 14:14:45
TRALT 45,60 1,02 14:14:55
TRENJ 86,60 -0,35 14:14:42
TRMET 115,60 2,57 14:14:43
TSKB 11,66 1,04 14:14:42
TTKOM 63,45 1,85 14:14:43
TUKAS 2,39 1,27 14:14:24
TUPRS 239,90 -0,37 14:14:48
TUREX 8,25 -0,48 14:14:47
TURSG 12,71 -0,63 14:14:41
ULKER 115,10 -0,60 14:14:34
VAKBN 32,04 0,88 14:14:52
VESTL 25,48 -0,23 14:14:39
YKBNK 34,40 2,38 14:14:55
ZOREN 3,00 -0,99 14:13:18

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.