?> ?> Hisseler - Kocaeli Basın
DOLAR

40,2607$% 0.13

EURO

46,7252€% 0.08

GRAM ALTIN

4.319,39%0,53

ÇEYREK ALTIN

7.014,00%0,24

BİTCOİN

4785777฿%1.4882

İmsak Vakti a 02:00
Kocaeli AÇIK 31°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
?>

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
9,78
73.621.271,21
1,31
14:50

A

A1YEN A1 YENILENEBILIR ENERJI
3,64
192.154.127,96
0,82
14:50

A

AAGYO AGAOGLU GMYO
17,18
101.140.074,44
0,98
14:50

A

ACSEL ACIPAYAM SELULOZ
157,40
88.463.389,10
2,81
14:50

A

ADEL KALEMCILIK
32,26
146.311.462,62
1,83
14:51

A

ADESE GAYRIMENKUL
1,00
79.478.273,25
0,99
14:50

A

ADGYO ADRA GMYO
53,10
33.437.227,75
2,03
14:48

A

AEFES ANADOLU EFES
20,24
371.320.012,12
0,59
14:50

A

AFYON CIMENTO
12,70
13.175.026,57
0,94
14:50

A

AGESA HAYAT EMEKLILIK
235,00
44.610.667,60
0,34
14:51

A

AGHOL ANADOLU GRUBU HOLDING
32,74
60.179.157,74
1,36
14:50

A

AGROT ECH TEKNOLOJI
2,87
36.431.946,03
0,00
14:50

A

AGYO ATAKULE GMYO
8,27
2.536.833,24
0,36
14:50

A

AHGAZ AHLATCI DOGALGAZ
31,84
137.363.278,78
2,71
14:50

A

AHSGY AHES GMYO
20,10
29.707.301,95
0,00
14:49

A

AKBNK AKBANK
66,85
7.464.901.329,40
3,64
14:51

A

AKCNS AKCANSA
204,50
50.011.981,50
2,67
14:50

A

AKENR AKENERJI
14,63
384.333.788,56
3,56
14:50

A

AKFGY AKFEN GMYO
2,80
45.949.880,32
1,82
14:50

A

AKFIS AKFEN INSAAT
65,00
106.045.447,95
0,91
14:50

A

AKFYE AKFEN YEN. ENERJI
27,68
220.285.826,32
9,93
14:50

A

AKGRT AKSIGORTA
7,20
34.997.047,68
0,28
14:50

A

AKHAN UN
31,90
168.011.181,02
2,37
14:51

A

AKMGY AKMERKEZ GMYO
261,25
4.761.192,50
1,51
14:48

A

AKSA
10,63
123.921.729,45
0,19
14:51

A

AKSEN AKSA ENERJI
79,10
160.035.148,50
0,88
14:50

A

AKSGY AKIS GMYO
9,18
42.469.670,08
0,11
14:49

A

AKSUE AKSU ENERJI
36,64
34.052.691,66
1,27
14:49

A

AKYHO AKDENIZ YATIRIM HOLDING
2,62
1.592.880,76
0,76
14:47

A

ALARK O HOLDING
101,50
283.847.802,70
3,05
14:51

A

ALBRK ALBARAKA TURK
8,17
102.016.991,69
2,13
14:50

A

ALCAR ALARKO CARRIER
751,00
13.324.675,00
2,47
14:50

A

ALCTL ALCATEL LUCENT TELETAS
153,00
79.634.002,00
2,14
14:50

A

ALFAS ALFA SOLAR ENERJI
58,40
504.463.884,05
5,04
14:51

A

ALGYO ALARKO GMYO
6,59
267.758.342,84
0,00
14:50

A

ALKA ALKIM KAGIT
10,09
18.133.996,67
0,40
14:50

A

ALKIM KIMYA
16,99
17.829.710,38
1,28
14:50

A

ALKLC ALTINKILIC GIDA VE SUT
326,00
182.749.827,25
0,31
14:50

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
76,07
691.406.597,67
1,55
14:50

A

ALTNY ALTINAY SAVUNMA
16,36
212.343.468,07
1,98
14:51

A

ALVES KABLO
2,74
120.478.442,38
0,36
14:50

A

ANELE ANEL ELEKTRIK
93,20
164.934.490,60
9,97
13:55

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,10
13.982.229,95
0,18
14:49

A

ANHYT ANADOLU HAYAT EMEK.
101,40
35.605.688,20
0,39
14:50

A

ANSGR ANADOLU SIGORTA
27,18
46.391.616,40
0,37
14:50

A

ARASE DOGU ARAS ENERJI
114,40
18.566.452,60
1,46
14:50

A

ARCLK ARCELIK
102,90
69.083.340,60
0,39
14:50

A

ARDYZ ARD BILISIM TEKNOLOJILERI
64,55
414.061.251,45
2,42
14:51

A

ARENA BILGISAYAR
28,22
31.689.225,30
2,08
14:50

A

ARFYE ARF BIO YENILENEBILIR ENERJI
31,10
220.299.568,90
4,36
14:50

A

ARMGD ARMADA GIDA
125,10
44.914.821,40
1,62
14:50

A

ARSAN HOLDING
3,44
38.567.544,38
0,58
14:50

A

ARTMS ARTEMIS HALI
43,60
108.645.320,14
1,35
14:50

A

ARZUM EV ALETLERI
2,25
26.938.214,51
1,32
14:49

A

ASELS AN
371,25
6.864.778.130,50
2,27
14:51

A

ASGYO ASCE GMYO
11,67
18.191.475,60
0,68
14:50

A

ASTOR ENERJI
315,25
5.084.946.476,00
0,55
14:51

A

ASUZU ANADOLU ISUZU
64,70
51.572.696,55
3,50
14:50

A

ATAGY ATA GMYO
12,83
1.425.085,09
0,16
14:50

A

ATAKP ATAKEY PATATES
58,20
42.080.421,00
2,83
14:50

A

ATATP ATP YAZILIM
253,00
409.450.270,85
9,90
14:51

A

ATATR ATA TURIZM
17,91
688.145.262,04
4,43
14:51

A

ATEKS AKIN TEKSTIL
93,00
682.341,00
1,06
13:55

A

ATLAS YAT. ORT.
7,84
4.310.025,55
1,82
14:50

A

ATSYH ATLANTIS YATIRIM HOLDING
83,35
5.647.462,60
9,96
13:55

A

AVGYO AVRASYA GMYO
14,32
48.369.091,26
7,59
14:51

A

AVHOL AVRUPA YATIRIM HOLDING
49,88
229.043.458,24
1,22
14:50

A

AVOD A.V.O.D GIDA VE TARIM
4,44
50.066.229,36
1,99
14:51

A

AVPGY AVRUPAKENT GMYO
58,60
42.641.710,25
2,01
14:50

A

AVTUR AVRASYA PETROL VE TUR.
18,01
14.138.676,21
7,52
14:50

A

AYCES ALTINYUNUS CESME
728,50
400.102.767,50
6,58
14:50

A

AYDEM ENERJI
26,02
62.873.586,32
0,39
14:50

A

AYEN ENERJI
35,88
77.433.267,62
3,70
14:50

A

AYES CELIK HASIR VE CIT
34,70
1.744.227,96
1,42
13:55

A

AYGAZ
237,60
70.204.710,20
2,38
14:50

A

AZTEK TEKNOLOJI
5,37
124.081.155,77
3,07
14:51

B

BAGFS BAGFAS
27,58
93.765.264,68
3,37
14:50

B

BAHKM BAHADIR KIMYA
118,60
48.793.599,70
3,34
14:49

B

BAKAB BAK AMBALAJ
46,56
14.010.332,58
2,10
14:49

B

BALAT ACILAR ACILIK
68,35
1.727.888,00
2,36
13:55

B

BALSU GIDA
13,81
55.691.424,14
1,17
14:51

B

BANVT BANVIT
156,00
14.940.732,20
0,00
14:50

B

BARMA BAREM AMBALAJ
61,70
283.070.606,35
1,73
14:50

B

BASCM BASTAS BASKENT CIMENTO
16,50
1.410.542,25
3,84
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
48,18
15.549.802,52
1,27
14:48

B

BAYRK BAYRAK TABAN SANAYI
5,05
38.043.364,36
1,17
14:49

B

BEGYO BATI EGE GMYO
4,18
14.516.247,91
0,24
14:50

B

BERA HOLDING
16,80
245.959.002,92
0,36
14:51

B

BESLR BESLER GIDA
13,89
18.547.129,23
0,64
14:49

B

BESTE BEST BRANDS ENERJI
39,14
1.095.196.730,36
7,41
14:50

B

BEYAZ FILO
27,94
14.840.379,66
1,55
14:49

B

BFREN BOSCH FREN SISTEMLERI
139,90
26.365.648,80
1,34
14:50

B

BIENY BIEN YAPI URUNLERI
23,66
34.529.123,88
2,39
14:50

B

BIGCH BUYUK SEFLER EFS
6,78
21.468.351,91
0,59
14:50

B

BIGEN BIRLESIM GRUP ENERJI
60,15
154.988.084,30
9,86
14:50

B

BIGTK BIG MEDYA TEKNOLOJI
221,40
46.414.803,80
0,94
14:50

B

BIMAS BIM MAGAZALAR
379,25
1.876.935.686,50
0,53
14:50

B

BINBN BIN ULASIM TEKNOLOJILERI
176,60
19.222.237,50
0,97
14:50

B

BINHO 1000 YATIRIMLAR HOL.
9,09
103.648.607,07
0,76
14:51

B

BIOEN BIOTREND CEVRE VE ENERJI
17,72
80.543.512,53
3,59
14:50

B

BIZIM MAGAZALARI
27,34
3.368.849,72
0,00
14:49

B

BJKAS BESIKTAS FUTBOL YAT.
1,62
77.449.492,88
1,82
14:51

B

BLCYT BILICI YATIRIM
27,46
274.921.610,30
6,34
14:51

B

BLUME METAL KIMYA
32,42
38.298.313,58
2,93
14:49

B

BMSCH BMS CELIK HASIR
16,41
32.751.654,74
0,61
14:50

B

BMSTL BMS BIRLESIK METAL
85,45
66.355.018,75
0,77
14:50

B

BNTAS BANTAS AMBALAJ
6,91
50.777.825,18
2,83
14:51

B

BOBET BOGAZICI BETON SANAYI
18,78
42.660.142,21
0,11
14:50

B

BORLS BORLEASE OTOMOTIV
5,97
93.871.432,81
2,93
14:50

B

BORSK BOR SEKER
6,17
48.508.431,55
0,80
14:50

B

BOSSA
6,30
9.256.013,16
1,10
14:50

B

BRISA
92,80
9.679.963,35
1,85
14:50

B

BRKO BIRKO MENSUCAT
11,00
3.063.437,88
4,26
13:55

B

BRKSN BERKOSAN YALITIM
8,49
2.804.052,64
0,24
14:49

B

BRKVY BIRIKIM VARLIK YONETIM
92,20
26.645.057,30
0,16
14:51

B

BRLSM BIRLESIM MUHENDISLIK
21,42
341.727.714,12
0,19
14:51

B

BRMEN BIRLIK MENSUCAT
11,00
1.810.688,80
4,76
13:55

B

BRSAN BORUSAN BORU SANAYI
610,50
1.754.967.398,00
2,16
14:51

B

BRYAT BORUSAN YAT. PAZ.
2.000,00
119.196.018,00
1,62
14:50

B

BSOKE BATISOKE CIMENTO
35,56
76.396.840,74
2,04
14:50

B

BTCIM BATI CIMENTO
6,02
102.087.813,07
0,50
14:51

B

BUCIM BURSA CIMENTO
6,07
19.715.637,50
0,00
14:50

B

BULGS BULLS GSYO
41,06
70.231.066,22
1,11
14:50

B

BURCE LIK
47,42
88.758.721,16
1,11
14:50

B

BURVA BURCELIK VANA
1.150,00
30.386.223,00
3,88
14:50

B

BVSAN BULBULOGLU VINC
121,50
36.835.557,30
0,33
14:49

B

BYDNR BAYDONER RESTORANLARI
41,66
34.066.726,76
3,12
14:50

C

CANTE CAN2 TERMIK
1,53
306.259.770,29
0,00
14:51

C

CASA EMTIA PETROL
79,95
1.573.909,95
5,05
13:55

C

CATES ELEKTRIK
39,94
25.070.278,32
0,65
14:50

C

CCOLA COCA COLA ICECEK
79,50
245.421.138,30
0,89
14:50

C

CELHA CELIK HALAT
18,27
307.148.170,37
5,61
14:50

C

CEMAS DOKUM
4,76
67.669.201,22
1,45
14:49

C

CEMTS CEMTAS
10,14
18.883.927,04
0,39
14:50

C

CEMZY CEM ZEYTIN
13,24
76.663.637,54
0,38
14:49

C

CEOEM CEO EVENT MEDYA
27,86
33.537.507,04
2,25
14:50

C

CGCAM CAGDAS CAM
52,10
1.261.311.555,12
0,86
14:51

C

CIMSA
49,54
159.577.558,38
0,04
14:50

C

CLEBI CELEBI
1.639,00
41.443.677,00
0,49
14:50

C

CMBTN CIMBETON
1.586,00
13.194.872,00
0,63
14:50

C

CMENT CIMENTAS
292,00
1.395.428,50
1,68
13:55

C

CONSE CONSUS ENERJI
2,95
19.214.912,66
1,03
14:50

C

COSMO S YAT. HOLDING
165,40
4.548.462,80
2,71
14:50

C

CRDFA CREDITWEST FAKTORING
37,50
40.938.142,34
1,19
14:50

C

CRFSA CARREFOURSA
146,30
393.801.378,30
7,57
14:51

C

CUSAN CUHADAROGLU METAL
29,30
145.203.721,04
1,74
14:50

C

CVKMD CVK MADEN
42,72
489.803.765,04
0,88
14:51

C

CWENE CW ENERJI
39,64
403.106.854,68
2,22
14:51

D

DAGI GIYIM
7,26
20.756.620,20
0,14
14:50

D

DAPGM DAP GAYRIMENKUL
10,64
2.054.336.086,09
6,40
14:50

D

DARDL DARDANEL
2,27
32.682.901,77
1,30
14:50

D

DCTTR DCT TRADING DIS TICARET
12,51
59.862.294,94
1,13
14:50

D

DENGE HOLDING
2,29
16.796.428,15
0,00
14:50

D

DERHL DERLUKS YATIRIM HOLDING
13,74
113.487.590,16
0,88
14:51

D

DERIM OD
37,78
9.281.141,16
0,21
14:48

D

DESA DERI
12,25
4.272.264,44
0,16
14:48

D

DESPC DESPEC BILGISAYAR
45,82
35.877.352,68
2,68
14:51

D

DEVA HOLDING
64,75
13.001.770,35
0,92
14:48

D

DGATE DATAGATE BILGISAYAR
126,30
49.080.384,40
1,04
14:50

D

DGGYO DOGUS GMYO
31,36
1.790.487,22
1,69
14:44

D

DGNMO DOGANLAR MOBILYA
9,10
32.990.186,34
3,19
14:48

D

DIRIT EKS DIRILIS TEKSTIL
25,86
347.194,98
0,46
13:55

D

DITAS BDY
46,28
271.234.998,36
9,98
14:50

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
6,08
26.951.803,95
0,33
14:50

D

DMRGD DMR UNLU MAMULLER
10,52
256.895.660,97
1,35
14:50

D

DMSAS DEMISAS DOKUM
8,67
3.721.484,15
0,93
14:50

D

DNISI DINAMIK ISI MAKINA YALITIM
19,11
10.503.039,62
1,60
14:49

D

DOAS DOGUS OTOMOTIV
181,60
137.854.018,80
0,82
14:50

D

DOCO DO-CO
9.657,50
46.337.517,50
1,40
14:46

D

DOFER YAPI MALZEMELERI
34,16
31.790.703,74
0,06
14:50

D

DOFRB DOF ROBOTIK
165,00
707.690.081,80
0,66
14:50

D

DOGUB DOGUSAN
103,50
46.396.266,45
2,58
14:50

D

DOHOL DOGAN HOLDING
21,52
107.558.731,46
0,28
14:49

D

DOKTA S DOKUMCULUK
28,30
22.723.949,40
6,10
14:50

D

DSTKF DESTEK FINANS FAKTORING
2.419,00
839.254.940,00
4,04
14:50

D

DUNYH DUNYA HOLDING
116,70
70.304.223,10
1,19
14:50

D

DURDO DURAN DOGAN BASIM
5,44
11.606.387,60
0,74
14:50

D

DURKN DURUKAN SEKERLEME
20,64
27.282.012,92
0,77
14:50

D

DYOBY DYO BOYA
16,29
153.211.943,13
6,47
14:50

D

DZGYO DENIZ GMYO
8,62
27.016.275,39
3,11
14:50

E

EBEBK EBEBEK MAGAZACILIK
84,50
49.488.204,90
2,76
14:50

E

ECILC ECZACIBASI ILAC
83,60
152.163.475,10
0,48
14:51

E

ECOGR EEN ENERJI
36,30
215.303.428,34
0,83
14:51

E

ECZYT ECZACIBASI YATIRIM
348,75
24.448.062,50
0,00
14:50

E

EDATA E-DATA TEKNOLOJI
15,70
53.926.010,37
2,75
14:50

E

EDIP GAYRIMENKUL
36,94
14.738.686,72
1,26
14:50

E

EFOR YATIRIM
12,36
482.901.295,74
3,44
14:50

E

EGEEN EGE ENDUSTRI
5.725,00
112.486.382,50
1,72
14:50

E

EGEGY EGEYAPI AVRUPA GMYO
28,68
47.094.967,84
1,44
14:50

E

EGEPO NASMED L
19,27
17.854.112,14
1,43
14:50

E

EGGUB EGE GUBRE
108,90
203.701.898,75
9,94
14:48

E

EGPRO EGE PROFIL
39,02
27.564.099,32
1,93
14:50

E

EGSER EGE SERAMIK
3,34
7.862.582,28
3,19
14:50

E

EKDMR EKINCILER DEMIR CELIK
57,25
674.929.111,00
2,22
14:51

E

EKGYO EMLAK KONUT GMYO
19,32
1.287.321.416,49
0,47
14:50

E

EKIZ KIMYA
89,00
1.606.963,70
0,61
13:55

E

EKOS TEKNOLOJI
8,03
139.564.451,86
1,39
14:51

E

EKSUN GIDA
7,11
48.674.900,93
3,27
14:50

E

ELITE NATUREL ORGANIK GIDA
39,22
65.708.473,40
4,06
14:50

E

EMKEL EMEK ELEKTRIK
22,40
182.261.820,10
2,18
14:50

E

EMNIS EMINIS AMBALAJ
168,90
945.636,00
0,24
13:55

E

EMPAE EMPA ELEKTRONIK
131,00
396.849.203,70
9,99
14:49

E

ENDAE ENDA ENERJI HOLDING
19,49
546.477.970,50
7,98
14:51

E

ENERY A ENERJI
8,79
119.908.244,66
1,27
14:50

E

ENJSA ENERJISA ENERJI
106,60
96.975.020,30
0,47
14:51

E

ENKAI ENKA INSAAT
93,35
455.054.272,85
0,00
14:50

E

ENPRA ENPARA BANK
70,60
3.450.594,35
4,66
13:55

E

ENSRI ENSARI SINAI YATIRIMLAR
13,20
1.772.900.151,39
9,40
14:51

E

ENTRA IC ENTERRA YEN. ENERJI
4,83
120.004.507,84
1,68
14:50

E

ENTRAR IC ENTERRA YEN. ENERJI - RHKP
0,72
11.610.155,39
1,41
14:50

E

EPLAS EGT
5,96
19.270.643,08
1,16
14:48

E

ERBOS AN
191,10
2.995.418,60
0,93
14:50

E

ERCB ERCIYAS CELIK BORU
63,05
140.057.703,70
2,02
14:50

E

EREGL I DEMIR CELIK
38,92
2.681.729.833,70
0,61
14:50

E

ERSU GIDA
25,86
3.803.450,32
0,54
14:50

E

ESCAR FILO
50,35
44.070.588,59
0,40
14:50

E

ESCOM ESCORT TEKNOLOJI
5,07
71.685.600,77
0,98
14:51

E

ESEN BOGA ELEKTRIK
3,91
114.976.231,37
0,51
14:50

E

ETILR ETILER GIDA
5,45
44.917.685,28
4,39
14:50

E

ETYAT EURO TREND YAT. ORT.
11,70
20.917.604,70
4,74
14:50

E

EUHOL EURO YATIRIM HOLDING
11,10
10.927.923,50
0,54
13:55

E

EUKYO EURO KAPITAL YAT. ORT.
9,19
8.605.209,88
0,54
14:50

E

EUPWR EUROPOWER ENERJI
87,85
2.686.953.486,40
0,96
14:51

E

EUREN EUROPEN ENDUSTRI
4,73
95.103.157,75
0,42
14:50

E

EUYO EURO YAT. ORT.
6,91
7.831.201,68
5,02
14:50

E

EYGYO EYG GMYO
2,53
17.719.223,10
0,78
14:50

F

FADE GIDA
16,60
60.847.767,04
1,78
14:50

F

FENER BAHCE FUTBOL
3,85
1.162.863.965,46
1,79
14:51

F

FLAP KONGRE TOPLANTI HIZ.
14,87
20.614.513,85
0,87
14:50

F

FMIZP F-M IZMIT PISTON
301,50
7.097.801,75
0,41
14:50

F

FONET BILGI TEKNOLOJILERI
5,47
85.745.320,50
1,08
14:50

F

FORMT FORMET METAL VE CAM
2,25
36.119.399,50
0,45
14:49

F

FORTE BILGI ILETISIM
92,65
98.841.052,10
0,82
14:50

F

FRIGO PAK GIDA
3,06
26.036.840,14
0,65
14:50

F

FRMPL FORMUL PLASTIK VE METAL
40,16
176.638.873,90
2,19
14:51

F

FROTO FORD OTOSAN
85,45
1.600.112.281,50
0,87
14:51

F

FZLGY FUZUL GMYO
14,16
75.165.348,72
2,21
14:50

G

GARAN TI BANKASI
128,80
2.841.470.769,00
3,04
14:51

G

GARFA GARANTI FAKTORING
31,66
45.780.111,78
3,48
14:50

G

GATEG GATE GROUP TEKNOLOJI
303,00
5.791.789,00
1,00
13:55

G

GEDIK Y. MEN. DEG.
7,25
179.069.260,53
4,02
14:51

G

GEDZA GEDIZ AMBALAJ
36,16
109.808.759,10
0,93
14:50

G

GENIL GEN ILAC
8,52
258.456.929,48
0,83
14:50

G

GENKM GENTAS KIMYA
17,12
787.655.953,53
1,66
14:51

G

GENTS GENTAS
6,95
51.660.554,03
0,00
14:50

G

GEREL GERSAN ELEKTRIK
39,04
312.632.572,64
6,49
14:51

G

GESAN GIRISIM ELEKTRIK SANAYI
80,00
1.020.730.234,35
1,60
14:51

G

GIPTA OFIS KIRTASIYE
72,90
64.474.625,55
0,90
14:49

G

GLBMD GLOBAL MEN. DEG.
12,29
1.633.188,60
1,68
14:50

G

GLCVY GELECEK VARLIK YONETIMI
59,60
28.832.218,55
0,42
14:50

G

GLRMK GULERMAK AGIR SANAYI
178,60
491.099.982,40
1,77
14:51

G

GLRYH GULER YAT. HOLDING
3,30
24.068.102,34
0,90
14:51

G

GLYHO GLOBAL YAT. HOLDING
15,72
48.579.095,59
2,88
14:50

G

GMTAS GIMAT MAGAZACILIK
52,40
128.034.815,75
1,75
14:50

G

GOKNR GOKNUR GIDA
24,00
100.984.343,14
0,83
14:50

G

GOLTS GOLTAS CIMENTO
332,50
12.343.767,00
0,15
14:50

G

GOODY GOOD-YEAR
15,93
10.578.905,78
0,56
14:50

G

GOZDE GIRISIM
20,46
63.306.113,20
1,29
14:50

G

GRNYO GARANTI YAT. ORT.
19,39
2.962.394,72
2,51
14:50

G

GRSEL GUR-SEL TURIZM TASIMACILIK
309,75
104.599.079,50
0,16
14:50

G

GRTHO GRAINTURK HOLDING
208,60
156.095.171,40
0,05
14:50

G

GSDDE GSD DENIZCILIK
13,65
142.740.208,28
9,99
14:50

G

GSDHO GSD HOLDING
5,94
550.362.152,74
10,00
14:47

G

GSRAY GALATASARAY SPORTIF
1,09
154.423.294,69
0,00
14:50

G

GUBRF GUBRE FABRIK.
496,50
681.360.327,75
0,71
14:50

G

GUNDG GUNDOGDU GIDA
1.398,00
384.043.818,00
9,99
14:47

G

GWIND GALATA WIND ENERJI
26,46
79.489.370,14
0,00
14:50

G

GZNMI GEZINOMI SEYAHAT
66,75
98.263.897,65
2,41
14:51

H

HALKB T. HALK BANKASI
45,70
2.087.385.953,86
1,56
14:51

H

HATEK HATAY TEKSTIL
16,82
16.137.273,59
1,02
14:50

H

HATSN HATSAN GEMI
64,20
822.839.462,25
2,23
14:51

H

HDFGS HEDEF GIRISIM
2,65
54.044.028,97
0,75
14:50

H

HEDEF HOLDING
112,90
100.890.273,70
0,96
14:50

H

HEKTS HEKTAS
4,16
897.529.232,28
0,48
14:50

H

HKTM HIDROPAR HAREKET KONTROL
14,62
106.331.109,73
2,17
14:50

H

HLGYO HALK GMYO
6,23
90.539.599,38
0,32
14:50

H

HOROZ LOJISTIK
67,65
62.719.725,60
0,30
14:50

H

HRKET HAREKET PROJE TASIMACILIGI
124,10
565.948.389,50
0,40
14:50

H

HTTBT HITIT BILGISAYAR
40,64
17.515.996,76
1,60
14:50

H

HUBVC HUB GIRISIM
3,37
5.047.213,23
0,88
14:45

H

HUNER HUN YENILENEBILIR ENERJI
4,01
200.350.346,96
3,08
14:50

H

HURGZ HURRIYET GZT.
7,33
57.537.785,77
2,79
14:50

I

ICBCT ICBC TURKEY BANK
20,26
88.806.195,53
1,75
14:50

I

ICUGS ICU GIRISIM
5,59
74.658.680,24
4,61
14:50

I

IDGYO IDEALIST GMYO
5,26
14.537.941,68
0,00
14:50

I

IEYHO ISIKLAR ENERJI YAPI HOL.
119,00
256.895.703,30
1,54
14:50

I

IHAAS IHLAS HABER AJANSI
95,85
310.440.789,60
8,28
14:50

I

IHEVA IHLAS EV ALETLERI
2,15
1.247.289,53
0,46
14:34

I

IHGZT IHLAS GAZETECILIK
1,43
29.856.788,81
2,14
14:51

I

IHLAS HOLDING
1,97
103.607.666,11
2,60
14:50

I

IHLGM IHLAS GAYRIMENKUL
1,95
20.206.862,15
1,04
14:50

I

IHYAY IHLAS YAYIN HOLDING
1,71
3.782.867,18
0,00
14:49

I

IMASM IMAS MAKINA
3,27
37.344.304,62
1,21
14:50

I

INDES INDEKS BILGISAYAR
12,02
92.642.517,83
0,17
14:50

I

INFO YATIRIM
3,68
41.890.131,22
1,60
14:50

I

INGRM INGRAM BILISIM
444,00
12.435.692,50
0,28
14:48

I

INTEK INNOSA TEKNOLOJI
238,00
759.433,00
0,83
13:55

I

INTEM A
270,50
16.880.075,25
0,00
14:50

I

INVEO YATIRIM HOLDING
8,16
52.231.777,49
1,21
14:50

I

INVES TCO HOLDING
650,50
26.275.023,00
0,93
14:50

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
75,50
770.587,50
1,11
13:55

I

ISBTR IS BANKASI (B)
399.997,50
1.199.995,00
0,00
12:55

I

ISCTR IS BANKASI (C)
13,69
4.148.491.265,47
3,79
14:51

I

ISDMR ISKENDERUN DEMIR CELIK
62,35
142.609.367,80
0,72
14:50

I

ISFIN IS FIN.KIR.
19,43
7.705.453,70
0,92
14:50

I

ISGSY IS GIRISIM
108,10
42.102.677,70
0,65
14:50

I

ISGYO IS GMYO
20,62
11.982.579,74
0,19
14:50

I

ISKPL ISIK PLASTIK
13,69
674.727.911,85
9,99
14:51

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
37,26
162.295.960,36
1,27
14:50

I

ISSEN ISBIR SENTETIK DOKUMA
8,45
10.074.038,26
0,35
14:49

I

ISYAT IS YAT. ORT.
8,00
4.209.455,14
0,13
14:50

I

IZENR IZDEMIR ENERJI
9,52
468.921.156,03
4,23
14:50

I

IZFAS IZMIR FIRCA
65,75
439.789.537,60
0,90
14:50

I

IZINV IZ YATIRIM HOLDING
64,25
15.671.659,20
1,61
14:50

I

IZMDC IZMIR DEMIR CELIK
8,24
43.069.448,83
0,00
14:50

J

JANTS A JANT SANAYI
17,01
19.914.134,11
1,56
14:50

K

KAPLM KAPLAMIN
574,00
49.411.433,00
0,35
14:50

K

KAREL ELEKTRONIK
11,79
140.096.022,50
0,92
14:50

K

KARSN KARSAN OTOMOTIV
13,05
230.599.015,92
1,24
14:50

K

KARTN KARTONSAN
134,00
146.989.787,70
1,40
14:50

K

KATMR KATMERCILER EKIPMAN
2,75
126.934.359,88
0,36
14:51

K

KAYSE RI SEKER FABRIKASI
4,62
24.839.621,84
0,22
14:50

K

KBORU KUZEY BORU
23,76
175.907.555,44
0,51
14:50

K

KCAER KOCAER CELIK
14,46
382.565.481,26
2,34
14:50

K

KCHOL KOC HOLDING
190,60
2.244.470.194,90
0,85
14:51

K

KENT GIDA
395,50
1.248.198,00
0,13
13:55

K

KERVN KERVANSARAY YAT. HOLDING
5,80
2.833.639,60
0,00
13:55

K

KFEIN KAFEIN YAZILIM
10,98
90.257.593,77
2,31
14:50

K

KGYO KORAY GMYO
12,27
122.578.032,13
4,78
14:51

K

KIMMR KIM MARKET-ERSAN ALISVERIS
16,61
13.084.979,55
0,89
14:51

K

KLGYO KILER GMYO
4,90
33.383.862,21
0,81
14:51

K

KLKIM KALEKIM KIMYEVI MADDELER
30,60
58.907.117,74
1,61
14:50

K

KLMSN KLIMASAN KLIMA
33,88
18.726.372,20
0,95
14:50

K

KLNMA T. KALKINMA BANK.
9,39
2.102.061,89
4,33
13:55

K

KLRHO KILER HOLDING
103,90
351.385.090,90
2,62
14:51

K

KLSER KALESERAMIK
28,66
36.853.014,68
1,78
14:50

K

KLSYN KOLEKSIYON MOBILYA
13,77
43.290.854,45
1,47
14:50

K

KLYPV KALYON GUNES TEKNOLOJILERI
62,35
91.446.624,35
1,38
14:50

K

KMPUR KIMTEKS POLIURETAN
21,18
31.723.703,90
0,47
14:50

K

KNFRT KONFRUT TARIM
14,72
97.429.465,30
2,32
14:50

K

KOCMT KOC METALURJI
2,54
34.384.652,87
0,00
14:50

K

KONKA KONYA KAGIT
14,82
9.662.468,84
0,80
14:48

K

KONTR OLMATIK TEKNOLOJI
6,91
738.899.346,97
4,16
14:51

K

KONYA CIMENTO
3.780,00
15.475.305,00
2,07
14:50

K

KOPOL KOZA POLYESTER
6,28
38.975.654,30
1,72
14:50

K

KORDS A TEKNIK TEKSTIL
74,95
77.957.178,10
1,12
14:50

K

KOTON MAGAZACILIK
14,90
33.247.435,10
1,19
14:50

K

KRDMA KARDEMIR (A)
38,96
278.536.811,50
0,15
14:50

K

KRDMB KARDEMIR (B)
111,00
209.023.815,20
1,25
14:50

K

KRDMD KARDEMIR (D)
38,94
1.013.078.062,40
0,15
14:51

K

KRGYO KORFEZ GMYO
2,81
26.056.427,76
1,81
14:50

K

KRONT KRON TEKNOLOJI
20,24
28.608.522,06
1,20
14:49

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,38
12.379.710,85
0,00
14:50

K

KRSTL KRISTAL KOLA
11,29
69.956.332,50
3,86
14:50

K

KRTEK KARSU TEKSTIL
24,56
2.042.228,60
0,49
14:49

K

KRVGD KERVAN GIDA
3,17
18.992.449,88
1,28
14:51

K

KSTUR KUSTUR KUSADASI TURIZM
2.872,50
1.495.522,50
0,95
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
160,30
4.875.808.883,30
7,95
14:51

K

KTSKR KUTAHYA SEKER FABRIKASI
97,90
77.401.780,60
2,19
14:51

K

KUTPO KUTAHYA PORSELEN
90,80
11.903.243,60
0,28
14:49

K

KUVVA GIDA
147,60
12.881.733,20
2,89
14:50

K

KUYAS YATIRIM
72,60
290.170.682,40
2,42
14:50

K

KZBGY KIZILBUK GYO
2,95
83.283.905,80
0,00
14:50

K

KZGYO KUZUGRUP GMYO
24,16
18.382.997,64
0,08
14:50

L

LIDER LDR TURIZM
125,00
86.520.820,60
2,12
14:50

L

LIDFA LIDER FAKTORING
2,92
34.118.200,07
1,35
14:50

L

LILAK LILA KAGIT
34,50
92.740.238,88
0,35
14:51

L

LINK BILGISAYAR
7,19
156.375.639,23
0,14
14:51

L

LKMNH LOKMAN HEKIM SAGLIK
15,94
18.961.485,24
0,76
14:50

L

LMKDC LIMAK DOGU ANADOLU
29,98
105.727.910,56
0,07
14:50

L

LOGO YAZILIM
143,50
128.038.554,20
2,78
14:50

L

LRSHO LORAS HOLDING
3,36
28.859.892,35
0,30
14:50

L

LUKSK LUKS KADIFE
105,50
8.204.763,20
2,22
14:48

L

LXGYO LUXERA GMYO
17,84
538.663.954,31
0,79
14:51

L

LYDHO LYDIA HOLDING
188,60
30.275.174,80
1,40
14:50

L

LYDYE LYDIA YESIL ENERJI
15.447,50
28.467.137,50
0,23
14:49

M

MAALT MARMARIS ALTINYUNUS
1.213,00
101.585.026,00
2,26
14:50

M

MACKO LIK INTERNET HIZMETLERI
40,26
33.833.831,30
0,65
14:50

M

MAGEN MARGUN ENERJI
45,78
2.372.556.622,36
9,97
14:50

M

MAKIM MAKINE
17,92
68.685.511,73
2,69
14:49

M

MAKTK MAKINA TAKIM
13,41
23.021.762,98
1,61
14:50

M

MANAS ENERJI YONETIMI
24,96
292.254.572,00
0,87
14:50

M

MARBL TUREKS TURUNC MADENCILIK
13,89
26.836.435,82
0,29
14:50

M

MARKA YATIRIM HOLDING
69,55
326.032.428,35
0,14
14:50

M

MARMR MARMARA HOLDING
2,53
97.401.454,78
0,78
14:50

M

MARTI OTEL
1,96
68.098.974,93
0,00
14:50

M

MAVI GIYIM
43,90
240.342.666,68
0,69
14:50

M

MCARD METROPAL KURUMSAL HIZMETLER
200,80
454.725.289,60
2,87
14:51

M

MEDTR MEDITERA TIBBI MALZEME
30,12
9.943.414,54
0,53
14:48

M

MEGAP MEGA POLIETILEN
2,51
1.926.999,79
2,87
13:55

M

MEGMT MEGA METAL
78,75
445.010.873,85
0,88
14:50

M

MEKAG MEKA GLOBAL MAKINE
4,00
98.039.338,76
1,52
14:50

M

MEPET METRO PETROL VE TESISLERI
26,10
13.227.383,12
0,31
14:50

M

MERCN MERCAN KIMYA
22,86
45.395.369,78
1,47
14:50

M

MERIT TURIZM
16,78
28.913.124,38
2,25
14:50

M

MERKO GIDA
2,18
302.911.327,33
4,31
14:50

M

METRO HOLDING
8,91
68.051.586,65
0,00
14:50

M

MEYSU GIDA
17,89
288.521.962,84
1,76
14:51

M

MGROS MIGROS TICARET
674,50
829.188.916,00
1,89
14:50

M

MHRGY MHR GMYO
4,52
14.014.261,53
1,74
14:49

M

MIATK MIA TEKNOLOJI
48,32
1.523.211.092,28
1,34
14:51

M

MMCAS MMC SAN. VE TIC. YAT.
62,55
2.271.435,30
4,50
13:55

M

MNDRS MENDERES TEKSTIL
11,71
40.943.158,01
2,72
14:50

M

MNDTR MONDI TURKEY
5,75
4.464.971,13
0,52
14:51

M

MOBTL MOBILTEL ILETISIM
16,13
36.478.647,72
2,06
14:51

M

MOGAN ENERJI
12,13
241.459.072,41
1,22
14:51

M

MOPAS MARKETCILIK
42,14
335.266.506,22
5,14
14:50

M

MPARK MLP SAGLIK
444,25
152.871.810,00
0,51
14:50

M

MRGYO MARTI GMYO
1,64
119.421.070,16
1,86
14:50

M

MRSHL MARSHALL
1.573,00
50.161.262,00
1,68
14:45

M

MSGYO MISTRAL GMYO
6,47
18.457.202,65
0,78
14:50

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
27,14
30.617.878,48
0,89
14:50

M

MTRYO METRO YAT. ORT.
10,27
2.153.448,44
1,78
14:48

M

MZHLD MAZHAR ZORLU HOLDING
6,05
1.078.807,45
1,14
14:43

N

NATEN NATUREL ENERJI
6,90
30.111.045,76
0,58
14:50

N

NETAS TELEKOM.
65,80
18.050.743,25
1,35
14:50

N

NETCD NETCAD YAZILIM
194,10
1.378.116.597,70
5,72
14:51

N

NIBAS NIGBAS NIGDE BETON
4,55
41.339.922,86
1,94
14:50

N

NTGAZ NATURELGAZ
12,86
30.994.076,33
1,34
14:51

N

NTHOL NET HOLDING
38,50
101.203.192,38
1,32
14:50

N

NUGYO NUROL GMYO
10,84
32.860.385,75
2,34
14:49

N

NUHCM NUH CIMENTO
216,00
8.661.438,90
0,65
14:45

O

OBAMS OBA MAKARNACILIK
7,39
265.176.200,88
1,09
14:50

O

OBASE BILGISAYAR
43,30
70.493.620,46
4,89
14:50

O

ODAS ELEKTRIK
7,40
470.821.127,78
2,64
14:51

O

ODINE TEKNOLOJI
1.435,00
206.074.843,00
2,35
14:50

O

OFSYM OFIS YEM GIDA
57,65
20.130.243,75
0,43
14:50

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
275,00
70.532.264,00
1,17
14:50

O

ONRYT ONUR TEKNOLOJI
68,40
376.038.805,90
9,94
14:50

O

ORCAY ORTAKOY CAY SANAYI
4,80
26.673.252,96
6,67
14:49

O

ORGE ENERJI ELEKTRIK
108,10
181.752.014,10
2,61
14:50

O

ORMA N MAHSULLERI
202,30
1.563.201,10
2,60
13:55

O

OSMEN OSMANLI MENKUL
7,41
7.001.309,29
0,82
14:50

O

OSTIM ENDUSTRIYEL YAT
2,84
28.313.674,90
0,70
14:50

O

OTKAR OTOKAR
369,75
128.438.199,25
1,47
14:50

O

OTTO HOLDING
207,70
66.781.356,80
0,53
14:50

O

OYAKC OYAK CIMENTO
20,56
207.476.781,30
0,39
14:50

O

OYAYO OYAK YAT. ORT.
49,74
2.597.207,92
0,12
14:47

O

OYLUM SINAI YATIRIMLAR
8,58
3.317.094,01
0,47
14:50

O

OYYAT OYAK YATIRIM MENKUL
45,38
7.796.695,42
0,40
14:47

O

OZATD OZATA DENIZCILIK
1.508,00
166.355.773,00
0,94
14:51

O

OZGYO OZDERICI GMYO
2,36
187.934.812,31
4,84
14:50

O

OZKGY OZAK GMYO
13,77
64.824.688,79
0,73
14:49

O

OZRDN OZERDEN AMBALAJ
32,80
6.650.179,96
1,50
14:49

O

OZSUB OZSU BALIK
30,10
31.369.615,12
2,38
14:50

O

OZYSR OZYASAR TEL
12,24
20.984.355,45
1,29
14:50

P

PAGYO PANORA GMYO
131,50
8.601.521,70
2,33
14:50

P

PAHOL PASIFIK HOLDING
1,66
309.861.391,42
0,00
14:51

P

PAMEL ELEKTRIK
85,85
14.533.035,25
1,32
14:50

P

PAPIL ON SAVUNMA
14,85
99.913.391,82
1,46
14:51

P

PARSN PARSAN
84,30
28.763.300,25
0,77
14:51

P

PASEU PASIFIK EURASIA LOJISTIK
104,70
166.093.668,30
0,87
14:51

P

PATEK PASIFIK TEKNOLOJI
24,56
317.185.276,12
1,68
14:50

P

PCILT PC ILETISIM MEDYA
34,70
49.608.514,78
2,06
14:50

P

PEKGY PEKER GMYO
12,03
777.031.920,14
0,33
14:51

P

PENGD PENGUEN GIDA
13,52
62.893.988,23
0,82
14:49

P

PENTA TEKNOLOJI URUNLERI DAGITIM
15,61
37.517.280,00
1,70
14:50

P

PETKM PETKIM
21,02
801.087.187,96
0,86
14:51

P

PETUN PINAR ET VE UN
12,45
6.550.485,54
0,48
14:50

P

PGSUS PEGASUS
169,90
928.767.669,40
0,77
14:50

P

PINSU PINAR SU
11,52
14.134.644,26
1,12
14:50

P

PKART PLASTIKKART
137,70
60.276.964,40
2,55
14:50

P

PKENT PETROKENT TURIZM
150,90
17.026.677,50
0,98
14:50

P

PLTUR PLATFORM TURIZM
23,12
30.983.844,84
0,86
14:49

P

PNLSN PANELSAN CATI CEPHE
48,00
37.308.589,74
1,84
14:50

P

PNSUT PINAR SUT
12,70
37.572.368,34
0,16
14:50

P

POLHO POLISAN HOLDING
20,82
46.353.315,16
0,10
14:50

P

POLTK POLITEKNIK METAL
5.030,00
34.073.852,50
0,84
14:48

P

PRDGS PARDUS GIRISIM
8,01
18.779.162,88
0,37
14:50

P

PRKAB TURK PRYSMIAN KABLO
40,00
33.094.887,04
1,04
14:50

P

PRKME PARK ELEK.MADENCILIK
17,87
7.993.432,08
0,34
14:50

P

PRZMA PRIZMA PRESS MATBAACILIK
46,42
359.287.926,16
4,84
14:50

P

PSDTC PERGAMON DIS TICARET
121,00
1.766.099,30
0,98
14:50

P

PSGYO PASIFIK GMYO
3,36
762.722.756,66
1,82
14:50

Q

QNBFK QNB FINANSAL KIRALAMA
37,06
2.059.639,48
3,49
13:55

Q

QNBTR QNB BANK
220,00
2.686.012,80
0,00
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
4,10
220.725.690,99
3,30
14:51

R

RALYH RAL YATIRIM HOLDING
218,50
305.866.545,30
0,23
14:51

R

RAYSG RAY SIGORTA
192,40
79.594.075,70
5,71
14:51

R

REEDR REEDER TEKNOLOJI
7,30
233.666.164,63
0,68
14:50

R

RGYAS RONESANS GAYRIMENKUL YAT.
194,70
200.417.546,40
0,31
14:50

R

RNPOL RAINBOW POLIKARBONAT
2,69
19.794.701,44
1,82
14:50

R

RODRG RODRIGO TEKSTIL
27,94
6.022.338,32
2,65
14:50

R

RTALB RTA LABORATUVARLARI
3,42
51.938.152,18
0,87
14:50

R

RUBNS RUBENIS TEKSTIL
30,14
36.300.282,54
1,50
14:50

R

RUZYE RUZY MADENCILIK VE ENERJI
11,37
59.367.739,32
0,70
14:50

R

RYGYO REYSAS GMYO
32,32
61.482.155,56
0,12
14:49

R

RYSAS REYSAS LOJISTIK
25,52
525.510.340,56
6,93
14:50

S

SAFKR SAFKAR EGE SOGUTMACILIK
23,04
61.155.659,54
2,62
14:51

S

SAHOL SABANCI HOLDING
91,35
1.226.001.700,30
1,50
14:51

S

SAMAT SARAY MATBAACILIK
7,02
20.390.543,43
5,56
14:50

S

SANEL MUHENDISLIK
62,50
55.723.943,75
7,48
14:50

S

SANFM SANIFOAM ENDUSTRI
9,84
326.103.298,85
3,72
14:50

S

SANKO PAZARLAMA
22,26
6.482.502,08
0,80
14:49

S

SARKY SARKUYSAN
30,06
419.906.376,50
1,62
14:50

S

SASA POLYESTER
2,54
5.053.926.020,49
2,01
14:51

S

SAYAS SAY YENILENEBILIR ENERJI
61,15
170.298.747,45
1,37
14:50

S

SDTTR SDT UZAY VE SAVUNMA
238,40
244.359.057,45
1,53
14:50

S

SEGMN SEGMEN KARDESLER GIDA
57,50
41.289.729,20
0,61
14:50

S

SEGYO SEKER GMYO
5,16
48.119.793,26
2,18
14:49

S

SEKFK SEKER FIN. KIR.
10,20
5.116.716,37
0,00
14:41

S

SEKUR O PLASTIK
8,73
30.480.052,20
8,31
14:50

S

SELEC SELCUK ECZA DEPOSU
98,10
44.897.130,35
1,08
14:50

S

SELVA GIDA
2,20
78.520.815,54
0,90
14:50

S

SERNT SERANIT GRANIT SERAMIK
9,62
38.452.920,29
0,52
14:49

S

SEYKM SEYITLER KIMYA
4,96
5.398.023,01
1,20
14:50

S

SILVR SILVERLINE ENDUSTRI
2,72
3.069.591,87
1,09
14:48

S

SISE CAM
44,94
1.101.669.313,02
0,31
14:50

S

SKBNK SEKERBANK
13,06
260.145.336,09
2,75
14:51

S

SKTAS SOKTAS
3,33
9.995.663,04
1,19
14:50

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
312,00
14.529.238,50
3,23
14:47

S

SKYMD SEKER YATIRIM
13,91
46.076.203,89
0,29
14:49

S

SMART IKS YAZILIM
39,08
106.689.991,22
5,34
14:50

S

SMRTG SMART GUNES ENERJISI TEK.
11,50
715.412.511,96
4,33
14:50

S

SMRVA SUMER VARLIK YONETIM
15,04
109.121.015,82
2,72
14:50

S

SNGYO SINPAS GMYO
3,61
38.593.235,18
1,40
14:50

S

SNICA SANICA ISI SANAYI
4,10
12.951.411,82
0,97
14:50

S

SNPAM SONMEZ PAMUKLU
21,42
395.558,54
1,11
13:55

S

SODSN SODAS SODYUM SANAYII
9,03
462.269,46
1,85
13:55

S

SOKE DEGIRMENCILIK
16,25
37.547.356,08
1,34
14:47

S

SOKM SOK MARKETLER TICARET
48,28
191.340.774,04
0,46
14:50

S

SONME Z FILAMENT
127,00
2.873.087,10
1,32
14:44

S

SRVGY SERVET GMYO
3,07
104.930.151,20
1,32
14:50

S

SUMAS SUNI TAHTA
424,50
4.179.497,00
3,92
13:55

S

SUNTK SUN TEKSTIL
31,80
8.354.093,54
0,00
14:49

S

SURGY SUR TATIL EVLERI GMYO
71,70
112.540.265,75
0,14
14:51

S

SUWEN TEKSTIL
7,76
6.921.715,35
0,64
14:50

S

SVGYO SAVUR GMYO
19,43
666.436.943,94
0,67
14:51

T

TABGD TAB GIDA
288,75
171.903.249,50
1,32
14:50

T

TARKM TARKIM BITKI KORUMA
585,00
85.849.754,00
0,86
14:51

T

TATEN TATLIPINAR ENERJI URETIM
14,38
175.936.117,80
1,10
14:50

T

TATGD TAT GIDA
19,72
29.670.717,72
0,70
14:50

T

TAVHL TAV HAVALIMANLARI
250,75
742.583.730,90
2,62
14:50

T

TBORG T.TUBORG
132,90
11.207.845,90
0,30
14:50

T

TCELL TURKCELL
105,90
1.234.792.385,10
0,76
14:51

T

TCKRC KIRAC GALVANIZ
147,80
465.552.193,40
2,07
14:50

T

TDGYO TREND GMYO
15,02
17.675.030,97
5,03
14:50

T

TEHOL TERA YATIRIM TEK. HOL.
30,68
1.041.099.217,46
1,72
14:51

T

TEKTU TEK-ART TURIZM
11,06
49.193.120,17
3,46
14:51

T

TERA YATIRIM MENKUL DEGERLER
205,40
1.299.204.237,80
2,65
14:51

T

TEZOL EUROPAP KAGIT
18,63
48.871.438,81
0,32
14:50

T

TGSAS TGS DIS TICARET
166,30
36.024.972,10
1,42
14:50

T

THYAO TURK HAVA YOLLARI
297,75
6.713.633.468,25
0,25
14:51

T

TKFEN TEKFEN HOLDING
142,90
693.310.650,40
4,38
14:50

T

TKNSA TEKNOSA IC VE DIS TICARET
20,70
90.129.339,52
0,68
14:50

T

TLMAN TRABZON LIMAN
102,30
41.886.222,20
0,49
14:49

T

TMPOL TEMAPOL POLIMER PLASTIK
381,25
398.180.316,00
2,83
14:51

T

TMSN TUMOSAN MOTOR VE TRAKTOR
97,20
44.110.343,15
0,82
14:50

T

TNZTP TAPDI TINAZTEPE
25,06
65.248.402,04
0,89
14:50

T

TOASO TOFAS OTO. FAB.
294,25
341.826.180,25
0,09
14:50

T

TRALT TURK ALTIN ISLETMELERI
46,06
2.578.961.934,96
2,04
14:51

T

TRCAS TURCAS HOLDING
44,08
15.062.575,24
1,43
14:50

T

TRENJ TR DOGAL ENERJI
88,80
132.412.357,95
2,19
14:50

T

TRGYO TORUNLAR GMYO
97,20
120.089.547,40
0,83
14:50

T

TRHOL TERA FINANSAL YAT. HOL.
1.660,00
141.369.818,00
0,73
14:50

T

TRILC TURK ILAC SERUM
1,80
4.597.804,80
10,00
13:55

T

TRMET TR ANADOLU METAL MADENCILIK
116,40
314.919.462,70
3,28
14:50

T

TSGYO TSKB GMYO
6,65
9.554.835,78
1,04
14:49

T

TSKB T.S.K.B.
11,80
111.276.537,41
2,25
14:50

T

TSPOR TRABZONSPOR SPORTIF
0,95
100.792.983,77
0,00
14:50

T

TTKOM TURK TELEKOM
63,50
1.384.082.875,35
1,93
14:50

T

TTRAK TURK TRAKTOR
432,25
64.816.691,50
1,48
14:51

T

TUCLK TUGCELIK
4,27
37.686.903,07
1,61
14:50

T

TUKAS
2,41
312.519.856,14
2,12
14:50

T

TUPRS TUPRAS
238,40
3.346.497.174,40
1,00
14:50

T

TUREX TUREKS TURIZM TASIMACILIK
8,27
135.304.753,98
0,24
14:50

T

TURGG TURKER PROJE GAYRIMENKUL
28,62
6.037.694,50
0,90
14:50

T

TURSG TURKIYE SIGORTA
12,76
300.067.476,44
0,23
14:50

U

UCAYM UCAY MUHENDISLIK
36,60
591.070.947,00
3,04
14:51

U

UFUK YATIRIM
1.324,00
93.226.873,00
1,41
14:49

U

ULAS LAR TURIZM YAT.
26,70
3.294.759,02
0,37
14:49

U

ULKER BISKUVI
115,00
293.631.912,70
0,69
14:50

U

ULUFA ULUSAL FAKTORING
3,86
42.838.489,25
1,03
14:50

U

ULUSE ULUSOY ELEKTRIK
353,25
120.829.004,50
1,22
14:50

U

ULUUN ULUSOY UN SANAYI
8,28
19.018.648,73
1,31
14:50

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
13,07
12.803.981,51
0,46
14:49

U

USAK SERAMIK
1,54
126.249.923,64
0,65
14:50

V

VAKBN VAKIFLAR BANKASI
32,32
951.960.033,74
1,76
14:50

V

VAKFA VAKIF FAKTORING
12,15
62.204.280,45
0,33
14:50

V

VAKFN VAKIF FIN. KIR.
1,68
46.498.116,80
0,59
14:50

V

VAKKO TEKSTIL
75,55
10.824.246,20
0,60
14:50

V

VANGD VANET GIDA
83,40
14.514.130,95
2,06
14:50

V

VBTYZ VBT YAZILIM
29,70
79.047.415,30
1,78
14:50

V

VERTU VERUSATURK GIRISIM
39,02
8.252.861,68
2,01
14:50

V

VERUS A HOLDING
608,50
12.037.317,50
1,25
14:47

V

VESBE VESTEL BEYAZ ESYA
6,63
15.839.860,50
0,15
14:49

V

VESTL VESTEL
25,58
82.076.624,48
0,16
14:50

V

VKFYO VAKIF YAT. ORT.
29,00
7.006.274,28
3,91
14:50

V

VKGYO VAKIF GMYO
2,74
27.042.357,85
0,36
14:50

V

VKING VIKING KAGIT
26,78
15.157.674,34
2,26
14:49

V

VRGYO VERA KONSEPT GMYO
2,25
55.738.372,05
3,69
14:50

V

VSNMD VISNE MADENCILIK
92,85
247.294.937,05
0,70
14:51

Y

YAPRK YAPRAK SUT VE BESI CIFT.
13,58
42.880.924,81
1,34
14:51

Y

YATAS
40,44
56.434.807,38
1,22
14:49

Y

YAYLA EN. UR. TUR. VE INS
25,46
5.371.302,10
0,55
14:48

Y

YBTAS YIBITAS INSAAT MALZEME
16,82
471.519,70
2,21
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
118,50
1.062.299.359,60
4,96
14:51

Y

YESIL YATIRIM HOLDING
1,48
9.611.274,18
0,67
14:50

Y

YGGYO YENI GIMAT GMYO
214,10
19.827.403,00
0,05
14:50

Y

YIGIT AKU
25,72
116.091.688,80
1,83
14:50

Y

YKBNK YAPI VE KREDI BANK.
34,96
4.836.784.270,10
4,05
14:51

Y

YKSLN YUKSELEN CELIK
3,36
14.764.185,94
1,18
14:51

Y

YONGA MOBILYA
57,50
640.348,70
3,85
13:55

Y

YUNSA
10,15
44.935.010,61
0,39
14:50

Y

YYAPI YESIL YAPI
1,00
3.324.756,72
0,99
13:55

Y

YYLGD YAYLA GIDA
11,26
88.306.846,46
1,75
14:50

Z

ZEDUR ENERJI
10,94
45.908.150,44
2,34
14:50

Z

ZERGY ZERAY GMYO
16,05
384.985.231,33
5,03
14:51

Z

ZGYO Z GMYO
42,88
323.977.445,98
5,67
14:50

Z

ZOREN ZORLU ENERJI
3,01
90.851.515,90
0,66
14:51

Z

ZRGYO ZIRAAT GMYO
16,97
46.110.409,44
0,35
14:50

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.