?> ?> Hisseler - Kocaeli Basın
DOLAR

40,2607$% 0.13

EURO

46,7252€% 0.08

GRAM ALTIN

4.319,39%0,53

ÇEYREK ALTIN

7.014,00%0,24

BİTCOİN

4785777฿%1.4882

İmsak Vakti a 02:00
Kocaeli AÇIK 31°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
?>

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
11,26
26.064.870,69
0,09
10:09

A

A1YEN A1 YENILENEBILIR ENERJI
3,06
5.746.267,86
0,33
10:09

A

AAGYO AGAOGLU GMYO
15,45
8.080.820,80
0,13
10:09

A

ACSEL ACIPAYAM SELULOZ
141,10
719.572,20
0,07
10:09

A

ADEL KALEMCILIK
31,44
2.278.981,64
0,38
10:09

A

ADESE GAYRIMENKUL
1,00
3.995.564,63
1,01
10:09

A

ADGYO ADRA GMYO
55,20
519.780,30
0,45
10:09

A

AEFES ANADOLU EFES
20,76
25.248.693,42
0,19
10:09

A

AFYON CIMENTO
13,04
411.180,60
0,38
10:09

A

AGESA HAYAT EMEKLILIK
251,50
1.479.728,50
0,40
10:09

A

AGHOL ANADOLU GRUBU HOLDING
32,52
3.251.624,88
0,56
10:09

A

AGROT ECH TEKNOLOJI
2,75
3.085.619,47
0,73
10:09

A

AGYO ATAKULE GMYO
8,11
13.129,05
0,00
10:09

A

AHGAZ AHLATCI DOGALGAZ
36,84
11.203.078,22
0,11
10:09

A

AHSGY AHES GMYO
17,37
4.969.266,39
0,64
10:09

A

AKBNK AKBANK
77,40
549.741.834,50
0,26
10:09

A

AKCNS AKCANSA
193,80
1.635.032,50
0,31
10:09

A

AKENR AKENERJI
12,99
14.916.919,71
0,00
10:09

A

AKFGY AKFEN GMYO
2,77
1.385.311,02
0,73
10:09

A

AKFIS AKFEN INSAAT
67,50
26.971.405,25
1,66
10:09

A

AKFYE AKFEN YEN. ENERJI
22,48
4.145.605,78
0,36
10:09

A

AKGRT AKSIGORTA
7,06
1.878.434,39
0,43
10:09

A

AKHAN UN
33,74
11.456.284,86
0,18
10:09

A

AKMGY AKMERKEZ GMYO
244,50
83.354,80
0,12
10:06

A

AKSA
11,51
7.088.248,62
0,09
10:09

A

AKSEN AKSA ENERJI
81,45
8.055.565,40
0,25
10:09

A

AKSGY AKIS GMYO
9,83
721.874,59
0,41
10:08

A

AKSUE AKSU ENERJI
37,20
943.177,28
0,37
10:09

A

AKYHO AKDENIZ YATIRIM HOLDING
2,55
206.043,83
1,59
10:09

A

ALARK O HOLDING
101,50
9.644.490,30
0,00
10:09

A

ALBRK ALBARAKA TURK
8,28
4.348.220,63
0,00
10:09

A

ALCAR ALARKO CARRIER
712,00
1.085.168,50
0,35
10:09

A

ALCTL ALCATEL LUCENT TELETAS
163,90
1.333.155,80
1,27
10:09

A

ALFAS ALFA SOLAR ENERJI
49,32
10.391.830,88
0,08
10:09

A

ALGYO ALARKO GMYO
4,07
14.210.147,76
1,50
10:09

A

ALKA ALKIM KAGIT
9,45
809.174,81
0,43
10:09

A

ALKIM KIMYA
18,40
831.883,64
1,10
10:09

A

ALKLC ALTINKILIC GIDA VE SUT
337,75
7.425.320,25
0,07
10:09

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
70,83
25.922.842,44
0,07
10:09

A

ALTNY ALTINAY SAVUNMA
16,45
78.967.397,79
2,17
10:09

A

ALVES KABLO
2,72
8.910.107,43
0,74
10:09

A

ANELE ANEL ELEKTRIK
110,00
3.776.850,00
2,22
09:55

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
10,93
6.091.056,30
0,92
10:09

A

ANHYT ANADOLU HAYAT EMEK.
103,30
5.326.325,40
0,78
10:09

A

ANSGR ANADOLU SIGORTA
28,04
2.680.844,40
0,07
10:09

A

ARASE DOGU ARAS ENERJI
114,00
548.896,20
0,26
10:06

A

ARCLK ARCELIK
100,60
8.126.215,90
0,50
10:09

A

ARDYZ ARD BILISIM TEKNOLOJILERI
56,25
21.533.412,55
2,74
10:09

A

ARENA BILGISAYAR
27,36
464.460,62
0,29
10:09

A

ARFYE ARF BIO YENILENEBILIR ENERJI
30,46
7.641.588,92
0,07
10:09

A

ARMGD ARMADA GIDA
172,90
9.373.424,80
1,53
10:09

A

ARSAN HOLDING
3,26
1.133.623,91
0,31
10:09

A

ARTMS ARTEMIS HALI
42,72
13.277.365,68
1,91
10:09

A

ARZUM EV ALETLERI
2,05
345.292,56
0,99
10:09

A

ASELS AN
373,00
850.275.759,50
0,13
10:09

A

ASGYO ASCE GMYO
12,80
3.152.014,30
0,16
10:09

A

ASTOR ENERJI
299,75
492.040.913,25
0,33
10:09

A

ASUZU ANADOLU ISUZU
59,05
600.701,10
0,51
10:09

A

ATAGY ATA GMYO
11,94
36.627,82
0,17
10:08

A

ATAKP ATAKEY PATATES
51,85
784.920,50
0,39
10:09

A

ATATP ATP YAZILIM
208,60
6.053.513,60
0,10
10:09

A

ATATR ATA TURIZM
16,43
36.116.339,08
0,31
10:09

A

ATEKS AKIN TEKSTIL
126,60
371.571,00
5,52
09:55

A

ATLAS YAT. ORT.
7,80
291.558,71
0,89
10:09

A

ATSYH ATLANTIS YATIRIM HOLDING
108,00
3.223.800,00
4,55
09:55

A

AVGYO AVRASYA GMYO
15,81
1.041.875,71
1,02
10:09

A

AVHOL AVRUPA YATIRIM HOLDING
41,08
5.207.986,82
1,25
10:09

A

AVOD A.V.O.D GIDA VE TARIM
4,13
786.717,88
0,24
10:09

A

AVPGY AVRUPAKENT GMYO
57,35
2.278.730,20
0,79
10:09

A

AVTUR AVRASYA PETROL VE TUR.
17,20
162.218,73
1,77
10:07

A

AYCES ALTINYUNUS CESME
584,50
3.280.402,00
0,51
10:09

A

AYDEM ENERJI
25,28
1.214.180,00
0,40
10:09

A

AYEN ENERJI
36,08
6.790.637,14
0,44
10:09

A

AYES CELIK HASIR VE CIT
32,12
106.413,56
0,38
09:55

A

AYGAZ
208,20
6.411.857,00
1,33
10:09

A

AZTEK TEKNOLOJI
4,79
1.613.314,96
0,62
10:09

B

BAGFS BAGFAS
27,08
949.298,78
0,74
10:09

B

BAHKM BAHADIR KIMYA
112,70
484.462,80
0,71
10:09

B

BAKAB BAK AMBALAJ
49,70
2.095.855,84
1,19
10:09

B

BALAT ACILAR ACILIK
62,45
66.197,00
0,32
09:55

B

BALSU GIDA
18,84
630.759.174,57
8,19
10:09

B

BANVT BANVIT
174,00
14.807.409,80
2,79
10:09

B

BARMA BAREM AMBALAJ
73,15
3.154.507,75
0,00
10:09

B

BASCM BASTAS BASKENT CIMENTO
14,32
43.933,76
0,28
09:55

B

BASGZ BASKENT DOGALGAZ GMYO
49,06
445.151,50
1,49
10:08

B

BAYRK BAYRAK TABAN SANAYI
4,79
2.867.596,67
0,62
10:09

B

BEGYO BATI EGE GMYO
4,25
956.054,10
0,00
10:09

B

BERA HOLDING
16,22
5.244.104,78
0,00
10:09

B

BESLR BESLER GIDA
14,24
2.610.899,02
0,14
10:09

B

BESTE BEST BRANDS ENERJI
33,68
13.863.096,16
0,36
10:09

B

BEYAZ FILO
26,08
860.952,18
0,23
10:09

B

BFREN BOSCH FREN SISTEMLERI
136,60
124.719,40
0,37
10:09

B

BIENY BIEN YAPI URUNLERI
22,84
5.195.872,90
0,17
10:09

B

BIGCH BUYUK SEFLER EFS
7,39
7.455.977,47
0,14
10:09

B

BIGEN BIRLESIM GRUP ENERJI
75,25
17.583.366,50
0,00
09:55

B

BIGTK BIG MEDYA TEKNOLOJI
237,80
5.074.888,60
0,42
10:09

B

BIMAS BIM MAGAZALAR
376,00
126.044.302,00
0,13
10:09

B

BINBN BIN ULASIM TEKNOLOJILERI
170,00
1.058.529,20
0,12
10:09

B

BINHO 1000 YATIRIMLAR HOL.
9,70
29.797.521,27
0,21
10:09

B

BIOEN BIOTREND CEVRE VE ENERJI
17,76
4.486.661,51
0,91
10:09

B

BIZIM MAGAZALARI
25,94
323.450,44
0,23
10:09

B

BJKAS BESIKTAS FUTBOL YAT.
1,61
10.199.431,06
0,00
10:09

B

BLCYT BILICI YATIRIM
23,28
4.727.722,88
0,61
10:09

B

BLUME METAL KIMYA
31,30
2.841.773,78
0,64
10:09

B

BMSCH BMS CELIK HASIR
16,00
370.647,36
0,57
10:09

B

BMSTL BMS BIRLESIK METAL
94,90
6.078.860,70
0,11
10:09

B

BNTAS BANTAS AMBALAJ
6,54
502.255,98
0,15
10:09

B

BOBET BOGAZICI BETON SANAYI
18,95
1.853.946,97
0,26
10:09

B

BORLS BORLEASE OTOMOTIV
7,62
22.457.060,66
1,20
10:09

B

BORSK BOR SEKER
6,07
1.234.142,62
0,16
10:09

B

BOSSA
6,54
378.584,52
0,00
10:09

B

BRISA
86,95
200.290,90
1,10
10:09

B

BRKO BIRKO MENSUCAT
14,00
372.806,00
0,72
09:55

B

BRKSN BERKOSAN YALITIM
7,81
70.302,12
0,51
10:09

B

BRKVY BIRIKIM VARLIK YONETIM
89,40
1.438.587,65
0,11
10:09

B

BRLSM BIRLESIM MUHENDISLIK
19,19
19.293.483,51
2,69
10:09

B

BRMEN BIRLIK MENSUCAT
17,60
1.983.361,60
9,97
09:55

B

BRSAN BORUSAN BORU SANAYI
551,50
37.208.835,00
0,55
10:09

B

BRYAT BORUSAN YAT. PAZ.
1.867,00
2.124.584,00
0,27
10:09

B

BSOKE BATISOKE CIMENTO
36,26
6.446.375,70
0,39
10:09

B

BTCIM BATI CIMENTO
5,96
15.656.442,21
0,50
10:09

B

BUCIM BURSA CIMENTO
5,81
888.092,41
0,52
10:09

B

BULGS BULLS GSYO
40,62
3.774.596,26
0,35
10:09

B

BURCE LIK
41,42
16.753.336,30
2,42
10:09

B

BURVA BURCELIK VANA
896,00
890.519,50
0,55
10:09

B

BVSAN BULBULOGLU VINC
119,20
2.275.098,10
0,25
10:09

B

BYDNR BAYDONER RESTORANLARI
38,62
2.250.297,34
0,67
10:09

C

CANTE CAN2 TERMIK
1,40
22.269.699,00
0,72
10:09

C

CASA EMTIA PETROL
77,75
176.570,25
0,00
09:55

C

CATES ELEKTRIK
40,06
2.508.846,84
0,15
10:09

C

CCOLA COCA COLA ICECEK
80,45
82.768.705,50
1,64
10:09

C

CELHA CELIK HALAT
18,40
8.783.125,80
1,27
10:09

C

CEMAS DOKUM
4,70
6.929.231,54
0,21
10:09

C

CEMTS CEMTAS
9,93
327.714,14
0,40
10:09

C

CEMZY CEM ZEYTIN
14,39
30.499.062,54
1,44
10:09

C

CEOEM CEO EVENT MEDYA
25,60
893.503,24
0,23
10:09

C

CGCAM CAGDAS CAM
44,80
7.984.367,72
0,09
10:09

C

CIMSA
49,28
12.929.314,24
0,53
10:09

C

CLEBI CELEBI
1.605,00
1.070.436,00
0,25
10:08

C

CMBTN CIMBETON
1.501,00
1.359.688,00
0,00
10:08

C

CMENT CIMENTAS
279,25
27.645,75
0,09
09:55

C

CONSE CONSUS ENERJI
2,74
673.119,19
0,37
10:09

C

COSMO S YAT. HOLDING
138,00
286.373,40
0,29
10:09

C

CRDFA CREDITWEST FAKTORING
39,38
19.040.721,84
0,20
10:09

C

CRFSA CARREFOURSA
150,30
8.525.990,80
0,53
10:09

C

CUSAN CUHADAROGLU METAL
24,02
1.422.359,52
0,17
10:09

C

CVKMD CVK MADEN
40,32
15.908.160,02
0,35
10:09

C

CWENE CW ENERJI
37,70
19.751.431,90
0,48
10:09

D

DAGI GIYIM
8,22
2.910.277,19
0,61
10:09

D

DAPGM DAP GAYRIMENKUL
10,19
31.743.001,21
0,88
10:09

D

DARDL DARDANEL
2,02
891.892,24
1,00
10:09

D

DCTTR DCT TRADING DIS TICARET
12,64
10.593.159,36
2,35
10:09

D

DENGE HOLDING
2,52
2.223.661,66
0,80
10:09

D

DERHL DERLUKS YATIRIM HOLDING
13,42
1.840.629,22
0,07
10:09

D

DERIM OD
37,28
352.176,90
0,11
10:09

D

DESA DERI
11,31
340.206,11
0,09
10:08

D

DESPC DESPEC BILGISAYAR
44,56
460.227,90
0,04
10:09

D

DEVA HOLDING
70,60
1.013.333,60
0,00
10:09

D

DGATE DATAGATE BILGISAYAR
117,50
6.639.791,60
0,09
10:09

D

DGGYO DOGUS GMYO
43,00
2.090.117,48
2,36
10:09

D

DGNMO DOGANLAR MOBILYA
8,70
3.565.478,97
0,57
10:09

D

DIRIT EKS DIRILIS TEKSTIL
26,30
63.225,20
1,94
09:55

D

DITAS BDY
31,32
23.515.494,48
9,95
10:09

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
6,06
1.836.620,39
0,17
10:09

D

DMRGD DMR UNLU MAMULLER
10,66
18.820.264,66
2,70
10:09

D

DMSAS DEMISAS DOKUM
9,85
3.737.837,42
0,51
10:09

D

DNISI DINAMIK ISI MAKINA YALITIM
22,88
3.067.294,88
2,14
10:09

D

DOAS DOGUS OTOMOTIV
185,10
8.411.785,30
0,05
10:09

D

DOCO DO-CO
11.870,00
5.643.550,00
1,43
10:09

D

DOFER YAPI MALZEMELERI
32,66
660.356,76
0,55
10:09

D

DOFRB DOF ROBOTIK
166,10
32.310.296,20
0,06
10:09

D

DOGUB DOGUSAN
92,60
1.152.384,60
0,64
10:09

D

DOHOL DOGAN HOLDING
20,94
3.304.061,44
0,29
10:09

D

DOKTA S DOKUMCULUK
25,18
279.475,70
1,21
10:09

D

DSTKF DESTEK FINANS FAKTORING
3.447,50
103.001.162,50
0,80
10:09

D

DUNYH DUNYA HOLDING
109,00
2.422.109,90
0,37
10:09

D

DURDO DURAN DOGAN BASIM
5,21
151.053,39
0,19
10:07

D

DURKN DURUKAN SEKERLEME
20,24
3.489.397,86
0,20
10:09

D

DYOBY DYO BOYA
14,74
812.312,53
0,27
10:09

D

DZGYO DENIZ GMYO
8,41
426.901,78
0,36
10:09

E

EBEBK EBEBEK MAGAZACILIK
75,80
248.741,15
0,26
10:09

E

ECILC ECZACIBASI ILAC
79,15
7.589.561,35
0,83
10:09

E

ECOGR EEN ENERJI
42,80
18.457.751,74
0,23
10:09

E

ECZYT ECZACIBASI YATIRIM
319,50
1.719.960,50
0,16
10:09

E

EDATA E-DATA TEKNOLOJI
18,47
2.182.574,65
0,70
10:09

E

EDIP GAYRIMENKUL
36,58
904.092,46
0,22
10:09

E

EFOR YATIRIM
16,59
72.892.599,24
0,18
10:09

E

EGEEN EGE ENDUSTRI
5.420,00
1.903.665,00
0,37
10:09

E

EGEGY EGEYAPI AVRUPA GMYO
28,36
2.534.124,84
0,35
10:09

E

EGEPO NASMED L
18,30
907.299,94
0,44
10:09

E

EGGUB EGE GUBRE
100,00
961.136,95
0,45
10:09

E

EGPRO EGE PROFIL
46,00
49.837.436,96
4,83
10:09

E

EGSER EGE SERAMIK
3,31
449.654,22
0,60
10:09

E

EKDMR EKINCILER DEMIR CELIK
55,05
24.282.808,00
1,01
10:09

E

EKGYO EMLAK KONUT GMYO
20,88
150.206.659,12
0,38
10:09

E

EKIZ KIMYA
85,70
317.689,90
0,00
09:55

E

EKOS TEKNOLOJI
7,27
6.211.227,48
0,41
10:09

E

EKSUN GIDA
6,73
1.382.329,41
0,30
10:09

E

ELITE NATUREL ORGANIK GIDA
36,60
1.420.232,40
0,49
10:09

E

EMKEL EMEK ELEKTRIK
18,63
5.615.434,20
0,38
10:09

E

EMNIS EMINIS AMBALAJ
159,50
28.869,50
2,84
09:55

E

EMPAE EMPA ELEKTRONIK
75,70
80.531.723,30
3,69
10:09

E

ENDAE ENDA ENERJI HOLDING
18,13
9.363.825,21
0,72
10:09

E

ENERY A ENERJI
9,94
18.953.913,31
0,61
10:09

E

ENJSA ENERJISA ENERJI
104,10
4.531.129,90
0,77
10:09

E

ENKAI ENKA INSAAT
89,80
39.125.153,90
0,11
10:09

E

ENPRA ENPARA BANK
65,65
271.397,10
0,00
09:55

E

ENSRI ENSARI SINAI YATIRIMLAR
6,53
29.622.553,39
2,51
10:09

E

ENTRA IC ENTERRA YEN. ENERJI
4,86
10.714.571,24
2,32
10:09

E

EPLAS EGT
5,67
536.364,07
0,71
10:09

E

ERBOS AN
172,50
154.332,10
0,58
10:09

E

ERCB ERCIYAS CELIK BORU
49,34
15.933.834,93
2,97
10:09

E

EREGL I DEMIR CELIK
40,76
351.957.354,52
1,09
10:09

E

ERSU GIDA
24,40
379.739,18
1,08
10:09

E

ESCAR FILO
47,78
2.159.203,70
0,25
10:09

E

ESCOM ESCORT TEKNOLOJI
5,88
16.523.168,36
0,17
10:09

E

ESEN BOGA ELEKTRIK
3,73
6.497.443,53
0,27
10:09

E

ETILR ETILER GIDA
5,48
635.620,79
0,00
10:09

E

ETYAT EURO TREND YAT. ORT.
13,00
299.629,09
0,00
10:09

E

EUHOL EURO YATIRIM HOLDING
10,94
29.319,20
0,00
09:55

E

EUKYO EURO KAPITAL YAT. ORT.
11,24
351.108,68
0,44
10:09

E

EUPWR EUROPOWER ENERJI
79,60
122.367.965,50
0,81
10:09

E

EUREN EUROPEN ENDUSTRI
4,46
3.939.773,84
0,22
10:09

E

EUYO EURO YAT. ORT.
5,82
838.520,83
0,17
10:09

E

EYGYO EYG GMYO
2,46
673.026,23
0,82
10:09

F

FADE GIDA
15,84
1.262.113,85
0,76
10:09

F

FENER BAHCE FUTBOL
3,07
17.591.552,56
0,33
10:09

F

FLAP KONGRE TOPLANTI HIZ.
11,56
1.960.613,07
2,78
10:09

F

FMIZP F-M IZMIT PISTON
289,75
471.323,25
0,35
10:09

F

FONET BILGI TEKNOLOJILERI
5,54
17.830.894,08
0,36
10:09

F

FORMT FORMET METAL VE CAM
2,20
3.468.149,15
0,46
10:09

F

FORTE BILGI ILETISIM
95,00
38.523.615,90
1,12
10:09

F

FRIGO PAK GIDA
1,98
1.251.758,81
1,54
10:09

F

FRMPL FORMUL PLASTIK VE METAL
36,46
4.554.710,64
0,00
10:09

F

FROTO FORD OTOSAN
86,25
68.775.472,95
0,12
10:09

F

FZLGY FUZUL GMYO
14,33
6.017.743,48
0,49
10:09

G

GARAN TI BANKASI
137,90
196.161.010,00
0,22
10:09

G

GARFA GARANTI FAKTORING
29,90
2.151.593,62
0,20
10:09

G

GATEG GATE GROUP TEKNOLOJI
290,00
1.257.440,00
0,00
09:55

G

GEDIK Y. MEN. DEG.
7,24
23.522.041,79
2,16
10:09

G

GEDZA GEDIZ AMBALAJ
31,40
730.221,48
0,32
10:09

G

GENIL GEN ILAC
9,64
16.950.776,38
1,05
10:09

G

GENKM GENTAS KIMYA
14,40
25.343.391,93
0,69
10:09

G

GENTS GENTAS
6,56
1.112.076,42
0,15
10:09

G

GEREL GERSAN ELEKTRIK
44,16
38.582.667,58
0,76
10:09

G

GESAN GIRISIM ELEKTRIK SANAYI
68,65
18.949.802,50
1,58
10:09

G

GIPTA OFIS KIRTASIYE
69,50
15.707.597,05
0,14
10:09

G

GLBMD GLOBAL MEN. DEG.
13,63
2.652.181,08
4,88
10:01

G

GLCVY GELECEK VARLIK YONETIMI
59,50
2.564.598,05
0,59
10:09

G

GLRMK GULERMAK AGIR SANAYI
177,00
32.831.743,50
0,51
10:09

G

GLRYH GULER YAT. HOLDING
3,23
1.411.510,13
0,62
10:09

G

GLYHO GLOBAL YAT. HOLDING
18,19
1.926.607,10
0,44
10:09

G

GMTAS GIMAT MAGAZACILIK
45,38
2.778.763,06
1,13
10:09

G

GOKNR GOKNUR GIDA
24,84
3.906.191,88
0,16
10:09

G

GOLTS GOLTAS CIMENTO
322,00
1.124.236,75
0,23
10:09

G

GOODY GOOD-YEAR
19,36
33.920.566,76
2,66
10:09

G

GOZDE GIRISIM
24,24
4.073.227,06
1,42
10:09

G

GRNYO GARANTI YAT. ORT.
17,80
10.163,80
0,00
10:05

G

GRSEL GUR-SEL TURIZM TASIMACILIK
312,75
12.035.987,75
0,08
10:09

G

GRTHO GRAINTURK HOLDING
231,70
12.422.745,50
0,35
10:09

G

GSDDE GSD DENIZCILIK
12,18
1.691.203,21
0,50
10:09

G

GSDHO GSD HOLDING
5,57
4.128.796,95
0,72
10:09

G

GSRAY GALATASARAY SPORTIF
1,04
6.251.853,58
0,97
10:09

G

GUBRF GUBRE FABRIK.
481,25
69.183.968,25
0,79
10:09

G

GUNDG GUNDOGDU GIDA
1.414,00
31.734.499,00
2,48
10:09

G

GWIND GALATA WIND ENERJI
26,32
3.839.435,36
0,46
10:09

G

GZNMI GEZINOMI SEYAHAT
64,05
2.940.723,90
0,00
10:09

H

HALKB T. HALK BANKASI
43,52
169.023.991,46
0,97
10:09

H

HATEK HATAY TEKSTIL
15,99
1.103.493,10
0,56
10:09

H

HATSN HATSAN GEMI
63,95
37.850.669,80
0,70
10:09

H

HDFGS HEDEF GIRISIM
2,62
4.226.747,26
0,00
10:09

H

HEDEF HOLDING
142,50
16.571.024,20
0,35
10:09

H

HEKTS HEKTAS
3,45
104.891.063,27
0,58
10:09

H

HKTM HIDROPAR HAREKET KONTROL
11,50
11.749.670,23
4,96
10:02

H

HLGYO HALK GMYO
5,86
43.858.966,70
0,68
10:09

H

HOROZ LOJISTIK
70,30
9.768.692,40
0,71
10:09

H

HRKET HAREKET PROJE TASIMACILIGI
107,20
37.833.237,80
0,09
10:09

H

HTTBT HITIT BILGISAYAR
40,10
567.375,04
0,00
10:03

H

HUBVC HUB GIRISIM
2,90
148.492,03
1,05
10:08

H

HUNER HUN YENILENEBILIR ENERJI
3,92
5.387.179,21
0,51
10:09

H

HURGZ HURRIYET GZT.
6,69
867.484,78
0,15
10:09

I

ICBCT ICBC TURKEY BANK
19,79
2.356.126,47
0,35
10:09

I

ICUGS ICU GIRISIM
5,63
5.198.564,45
0,35
10:09

I

IDGYO IDEALIST GMYO
5,25
2.541.614,93
1,94
10:09

I

IEYHO ISIKLAR ENERJI YAPI HOL.
143,60
125.900.659,80
0,98
10:09

I

IHAAS IHLAS HABER AJANSI
61,15
6.221.654,45
0,33
10:09

I

IHEVA IHLAS EV ALETLERI
2,12
1.108.282,60
0,47
10:08

I

IHGZT IHLAS GAZETECILIK
1,37
1.093.487,12
1,48
10:09

I

IHLAS HOLDING
1,34
94.849.705,67
3,88
10:09

I

IHLGM IHLAS GAYRIMENKUL
1,93
13.198.797,45
1,05
10:09

I

IHYAY IHLAS YAYIN HOLDING
1,68
3.180.457,04
0,60
10:09

I

IMASM IMAS MAKINA
3,06
1.741.493,68
0,33
10:09

I

INDES INDEKS BILGISAYAR
11,17
623.669,16
1,15
10:09

I

INFO YATIRIM
7,40
392.771.906,53
0,68
10:09

I

INGRM INGRAM BILISIM
416,75
397.830,00
0,12
10:09

I

INTEK INNOSA TEKNOLOJI
225,10
127.631,70
0,49
09:55

I

INTEM A
255,50
486.786,00
0,39
10:09

I

INVEO YATIRIM HOLDING
8,18
5.680.841,69
0,24
10:09

I

INVES TCO HOLDING
712,00
4.398.529,50
0,70
10:09

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
72,00
68.544,00
0,00
09:55

I

ISBTR IS BANKASI (B)
425.000,00
425.000,00
1,19
09:55

I

ISCTR IS BANKASI (C)
14,67
316.146.383,69
0,62
10:09

I

ISDMR ISKENDERUN DEMIR CELIK
58,75
2.956.330,60
0,00
10:09

I

ISFIN IS FIN.KIR.
20,20
289.307,06
0,10
10:09

I

ISGSY IS GIRISIM
132,60
32.551.757,20
0,53
10:09

I

ISGYO IS GMYO
25,64
21.837.458,26
2,81
10:09

I

ISKPL ISIK PLASTIK
6,97
20.496.534,01
0,71
10:09

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
36,70
13.830.847,38
0,05
10:09

I

ISSEN ISBIR SENTETIK DOKUMA
7,63
520.649,40
0,39
10:09

I

ISYAT IS YAT. ORT.
8,15
1.618.823,76
0,74
10:09

I

IZENR IZDEMIR ENERJI
10,01
24.504.744,01
0,30
10:09

I

IZFAS IZMIR FIRCA
64,95
5.739.959,30
0,23
10:09

I

IZINV IZ YATIRIM HOLDING
65,85
3.280.673,05
1,13
10:09

I

IZMDC IZMIR DEMIR CELIK
8,54
1.603.077,22
0,35
10:09

J

JANTS A JANT SANAYI
15,94
2.725.707,19
0,13
10:09

K

KAPLM KAPLAMIN
551,00
2.305.085,50
1,10
10:09

K

KAREL ELEKTRONIK
10,28
6.801.285,22
0,77
10:09

K

KARSN KARSAN OTOMOTIV
13,36
8.407.552,75
0,83
10:09

K

KARTN KARTONSAN
139,90
29.626.940,50
2,72
10:09

K

KATMR KATMERCILER EKIPMAN
2,78
24.388.731,01
1,09
10:09

K

KAYSE RI SEKER FABRIKASI
4,35
1.012.843,46
0,23
10:09

K

KBORU KUZEY BORU
26,86
36.548.379,96
1,18
10:09

K

KCAER KOCAER CELIK
15,28
11.340.731,75
0,33
10:09

K

KCHOL KOC HOLDING
197,10
300.660.552,60
1,13
10:09

K

KENT GIDA
373,25
32.846,00
0,00
09:55

K

KERVN KERVANSARAY YAT. HOLDING
7,07
96.201,49
1,12
09:55

K

KFEIN KAFEIN YAZILIM
9,69
1.980.510,16
0,10
10:09

K

KGYO KORAY GMYO
11,90
7.276.754,04
1,28
10:09

K

KIMMR KIM MARKET-ERSAN ALISVERIS
16,48
942.067,09
0,30
10:09

K

KLGYO KILER GMYO
5,01
1.109.421,65
0,20
10:09

K

KLKIM KALEKIM KIMYEVI MADDELER
30,64
1.496.578,00
0,13
10:09

K

KLMSN KLIMASAN KLIMA
31,14
517.791,20
0,39
10:09

K

KLNMA T. KALKINMA BANK.
9,30
127.558,80
1,64
09:55

K

KLRHO KILER HOLDING
88,40
9.576.651,25
0,28
10:09

K

KLSER KALESERAMIK
27,74
3.309.747,10
0,43
10:09

K

KLSYN KOLEKSIYON MOBILYA
13,62
6.303.096,96
1,66
10:09

K

KLYPV KALYON GUNES TEKNOLOJILERI
60,30
6.392.892,45
0,25
10:09

K

KMPUR KIMTEKS POLIURETAN
18,73
291.990,92
0,43
10:09

K

KNFRT KONFRUT TARIM
13,57
2.788.994,53
0,07
10:09

K

KOCMT KOC METALURJI
3,06
9.492.776,15
0,65
10:09

K

KONKA KONYA KAGIT
14,49
1.542.444,60
0,28
10:09

K

KONTR OLMATIK TEKNOLOJI
3,42
11.253.075,66
6,30
09:55

K

KONYA CIMENTO
3.697,50
410.382,50
0,07
10:09

K

KOPOL KOZA POLYESTER
6,93
6.277.866,38
1,46
10:09

K

KORDS A TEKNIK TEKSTIL
72,65
5.965.897,40
0,48
10:09

K

KOTON MAGAZACILIK
14,53
424.744,70
0,28
10:09

K

KRDMA KARDEMIR (A)
39,80
5.815.357,62
0,30
10:09

K

KRDMB KARDEMIR (B)
129,80
210.870.610,40
2,20
10:09

K

KRDMD KARDEMIR (D)
39,72
129.826.108,12
0,81
10:09

K

KRGYO KORFEZ GMYO
2,63
255.068,43
0,38
10:07

K

KRONT KRON TEKNOLOJI
21,10
938.076,64
1,22
10:09

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,19
771.307,57
0,54
10:09

K

KRSTL KRISTAL KOLA
11,04
1.644.465,80
0,36
10:09

K

KRTEK KARSU TEKSTIL
22,86
93.550,20
0,00
10:07

K

KRVGD KERVAN GIDA
2,89
225.060,04
0,35
10:08

K

KSTUR KUSTUR KUSADASI TURIZM
2.840,00
42.600,00
1,43
09:55

K

KTLEV KATILIMEVIM TAS. FIN.
174,60
571.775.311,80
2,46
10:09

K

KTSKR KUTAHYA SEKER FABRIKASI
105,70
29.575.565,20
2,62
10:09

K

KUTPO KUTAHYA PORSELEN
89,30
795.705,00
0,39
10:09

K

KUVVA GIDA
129,00
563.892,00
0,31
10:09

K

KUYAS YATIRIM
69,35
19.245.599,60
0,57
10:09

K

KZBGY KIZILBUK GYO
3,00
4.226.060,37
1,35
10:09

K

KZGYO KUZUGRUP GMYO
22,40
1.136.618,72
0,45
10:09

L

LIDER LDR TURIZM
93,00
9.899.406,10
0,38
10:09

L

LIDFA LIDER FAKTORING
3,12
2.471.049,89
0,97
10:09

L

LILAK LILA KAGIT
36,30
6.152.646,18
0,11
10:09

L

LINK BILGISAYAR
7,14
8.547.174,01
0,42
10:09

L

LKMNH LOKMAN HEKIM SAGLIK
15,03
120.554,16
0,20
10:09

L

LMKDC LIMAK DOGU ANADOLU
27,10
3.346.109,12
0,15
10:09

L

LOGO YAZILIM
137,50
3.615.351,00
0,36
10:09

L

LRSHO LORAS HOLDING
3,47
2.459.369,53
1,17
10:09

L

LUKSK LUKS KADIFE
105,40
114.091,30
0,09
10:08

L

LXGYO LUXERA GMYO
15,87
8.059.395,60
0,25
10:09

L

LYDHO LYDIA HOLDING
181,00
3.725.060,40
1,34
10:09

L

LYDYE LYDIA YESIL ENERJI
13.250,00
887.785,00
0,26
10:08

M

MAALT MARMARIS ALTINYUNUS
1.159,00
2.188.676,00
0,09
10:09

M

MACKO LIK INTERNET HIZMETLERI
35,72
1.160.898,14
0,39
10:09

M

MAGEN MARGUN ENERJI
35,16
9.546.984,78
2,33
10:09

M

MAKIM MAKINE
19,36
6.103.096,51
0,05
10:09

M

MAKTK MAKINA TAKIM
12,41
2.023.149,16
0,49
10:09

M

MANAS ENERJI YONETIMI
29,08
31.032.931,98
0,07
10:09

M

MARBL TUREKS TURUNC MADENCILIK
13,40
1.211.066,25
0,00
10:09

M

MARKA YATIRIM HOLDING
92,90
10.776.571,85
0,92
10:09

M

MARMR MARMARA HOLDING
2,48
104.691.780,34
9,73
10:09

M

MARTI OTEL
1,80
2.140.278,51
1,12
10:09

M

MAVI GIYIM
39,58
6.936.029,86
0,46
10:09

M

MCARD METROPAL KURUMSAL HIZMETLER
165,10
18.712.816,30
0,18
10:09

M

MEDTR MEDITERA TIBBI MALZEME
29,30
475.157,06
0,27
10:09

M

MEGAP MEGA POLIETILEN
2,19
238.510,71
0,45
09:55

M

MEGMT MEGA METAL
78,85
17.025.275,05
0,13
10:09

M

MEKAG MEKA GLOBAL MAKINE
3,59
1.261.091,33
0,00
10:09

M

MEPET BREAK MOLA TURIZM
23,02
91.542,98
0,35
10:09

M

MERCN MERCAN KIMYA
26,12
8.067.987,26
0,31
10:09

M

MERIT TURIZM
17,61
1.780.882,75
0,40
10:09

M

MERKO GIDA
1,66
1.482.885,63
0,61
10:09

M

METRO HOLDING
8,74
1.713.929,56
0,23
10:09

M

MEYSU GIDA
14,20
7.685.381,00
0,07
10:09

M

MGROS MIGROS TICARET
693,50
36.868.796,00
0,07
10:09

M

MHRGY MHR GMYO
3,75
541.703,23
0,54
10:09

M

MIATK MIA TEKNOLOJI
39,86
51.374.203,70
0,35
10:09

M

MMCAS MMC SAN. VE TIC. YAT.
69,00
109.296,00
0,00
09:55

M

MNDRS MENDERES TEKSTIL
11,62
4.222.788,69
0,26
10:09

M

MNDTR MONDI TURKEY
5,83
325.240,61
0,17
10:09

M

MOBTL MOBILTEL ILETISIM
13,69
590.992,27
0,66
10:09

M

MOGAN ENERJI
15,10
85.960.463,97
2,72
10:09

M

MOPAS MARKETCILIK
33,04
2.079.361,60
0,49
10:09

M

MPARK MLP SAGLIK
425,50
9.814.795,75
0,23
10:09

M

MRGYO MARTI GMYO
1,59
1.647.908,63
0,63
10:09

M

MRSHL MARSHALL
1.672,00
1.416.915,00
0,36
10:09

M

MSGYO MISTRAL GMYO
6,35
181.436,93
0,47
10:09

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
30,94
1.221.966,26
0,96
10:09

M

MTRYO METRO YAT. ORT.
10,92
54.700,03
1,11
10:09

M

MZHLD MAZHAR ZORLU HOLDING
5,93
43.501,69
0,68
10:09

N

NATEN NATUREL ENERJI
6,66
1.389.434,60
0,15
10:09

N

NETAS TELEKOM.
64,80
757.602,90
0,39
10:09

N

NETCD NETCAD YAZILIM
143,80
37.630.612,80
0,07
10:09

N

NIBAS NIGBAS NIGDE BETON
4,23
721.275,37
0,48
10:09

N

NTGAZ NATURELGAZ
11,15
1.727.013,75
0,09
10:09

N

NTHOL NET HOLDING
45,28
10.604.269,28
0,09
10:09

N

NUGYO NUROL GMYO
9,70
656.339,66
0,52
10:09

N

NUHCM NUH CIMENTO
220,90
212.557,30
0,68
10:06

O

OBAMS OBA MAKARNACILIK
6,48
15.005.925,43
0,31
10:09

O

OBASE BILGISAYAR
37,64
2.275.490,08
0,37
10:09

O

ODAS ELEKTRIK
8,73
55.055.898,38
1,63
10:09

O

ODINE TEKNOLOJI
1.816,00
28.434.865,00
1,04
10:09

O

OFSYM OFIS YEM GIDA
57,25
1.298.752,30
0,17
10:09

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
250,25
1.097.076,25
0,30
10:09

O

ONRYT ONUR TEKNOLOJI
64,05
2.937.122,40
0,00
10:09

O

ORCAY ORTAKOY CAY SANAYI
3,99
322.762,63
0,00
10:09

O

ORGE ENERJI ELEKTRIK
119,20
10.825.445,30
1,81
10:09

O

ORMA N MAHSULLERI
190,00
20.520,00
0,00
09:55

O

OSMEN OSMANLI MENKUL
9,19
18.643.041,27
6,12
10:09

O

OSTIM ENDUSTRIYEL YAT
2,08
5.842.726,37
1,46
10:09

O

OTKAR OTOKAR
361,25
41.737.382,25
0,84
10:09

O

OTTO HOLDING
184,20
964.873,80
0,75
10:09

O

OYAKC OYAK CIMENTO
20,66
15.726.000,68
0,39
10:09

O

OYAYO OYAK YAT. ORT.
50,30
189.440,50
0,40
10:09

O

OYLUM SINAI YATIRIMLAR
8,27
528.797,85
2,61
10:09

O

OYYAT OYAK YATIRIM MENKUL
43,00
447.419,24
0,33
10:09

O

OZATD OZATA DENIZCILIK
1.579,00
89.022.638,00
1,31
10:09

O

OZGYO OZDERICI GMYO
2,16
1.311.797,29
0,47
10:09

O

OZKGY OZAK GMYO
14,92
999.473,86
0,20
10:09

O

OZRDN OZERDEN AMBALAJ
30,80
278.512,78
2,60
10:09

O

OZSUB OZSU BALIK
33,18
1.524.000,80
0,61
10:09

O

OZYSR OZYASAR TEL
11,77
1.084.129,19
1,75
10:09

P

PAGYO PANORA GMYO
137,50
351.091,80
0,29
10:08

P

PAHOL PASIFIK HOLDING
1,51
18.797.742,35
0,00
10:09

P

PAMEL ELEKTRIK
89,65
8.795.250,70
1,97
10:09

P

PAPIL ON SAVUNMA
16,68
76.944.009,33
3,54
10:09

P

PARSN PARSAN
92,15
8.976.754,50
2,67
10:09

P

PASEU PASIFIK EURASIA LOJISTIK
127,30
16.104.750,70
0,31
10:09

P

PATEK PASIFIK TEKNOLOJI
22,36
11.774.124,64
0,36
10:09

P

PCILT PC ILETISIM MEDYA
33,76
981.719,28
0,84
10:09

P

PEKGY PEKER GMYO
13,60
122.493.203,06
0,22
10:09

P

PENGD PENGUEN GIDA
11,02
1.645.684,54
0,27
10:09

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,99
1.087.739,53
0,43
10:09

P

PETKM PETKIM
19,13
63.644.356,92
0,98
10:09

P

PETUN PINAR ET VE UN
12,02
289.239,03
0,67
10:09

P

PGSUS PEGASUS
180,20
95.368.889,80
0,28
10:09

P

PINSU PINAR SU
11,34
383.822,01
0,27
10:08

P

PKART PLASTIKKART
132,60
3.268.902,80
0,23
10:09

P

PKENT PETROKENT TURIZM
147,20
329.237,10
0,07
10:09

P

PLTUR PLATFORM TURIZM
22,90
1.511.139,30
0,43
10:09

P

PNLSN PANELSAN CATI CEPHE
43,52
445.546,88
0,14
10:09

P

PNSUT PINAR SUT
11,97
2.415.634,64
0,25
10:09

P

POLHO POLISAN HOLDING
20,58
1.556.442,02
0,68
10:09

P

POLTK POLITEKNIK METAL
5.047,50
992.525,00
0,60
10:09

P

PRDGS PARDUS GIRISIM
7,20
633.266,30
0,00
10:09

P

PRKAB TURK PRYSMIAN KABLO
37,10
2.223.101,20
0,76
10:09

P

PRKME PARK ELEK.MADENCILIK
18,72
1.274.103,53
0,27
10:09

P

PRZMA PRIZMA PRESS MATBAACILIK
48,90
91.980.404,78
2,60
10:09

P

PSDTC PERGAMON DIS TICARET
127,10
451.713,20
0,78
10:09

P

PSGYO PASIFIK GMYO
3,57
90.053.676,47
0,56
10:09

Q

QNBFK QNB FINANSAL KIRALAMA
36,80
237.948,80
1,04
09:55

Q

QNBTR QNB BANK
208,00
188.656,00
0,10
09:55

Q

QUAGR QUA GRANITE HAYAL YAPI
3,87
7.413.343,07
0,26
10:09

R

RALYH RAL YATIRIM HOLDING
155,60
275.314.360,40
8,06
10:09

R

RAYSG RAY SIGORTA
190,50
546.124,90
0,74
10:09

R

REEDR REEDER TEKNOLOJI
6,72
3.683.043,80
0,45
10:09

R

RGYAS RONESANS GAYRIMENKUL YAT.
195,10
2.717.940,00
0,15
10:09

R

RNPOL RAINBOW POLIKARBONAT
2,33
255.754,12
0,85
10:09

R

RODRG RODRIGO TEKSTIL
24,78
106.902,62
0,16
10:09

R

RTALB RTA LABORATUVARLARI
3,68
21.977.799,64
1,66
10:09

R

RUBNS RUBENIS TEKSTIL
24,24
3.801.469,30
0,17
10:09

R

RUZYE RUZY MADENCILIK VE ENERJI
9,97
1.699.667,44
0,10
10:09

R

RYGYO REYSAS GMYO
30,48
1.548.917,84
1,20
10:09

R

RYSAS REYSAS LOJISTIK
21,78
1.084.352,52
0,37
10:09

S

SAFKR SAFKAR EGE SOGUTMACILIK
23,26
8.219.124,92
2,51
10:09

S

SAHOL SABANCI HOLDING
97,50
136.102.304,25
0,52
10:09

S

SAMAT SARAY MATBAACILIK
6,60
1.771.927,51
8,46
10:02

S

SANEL MUHENDISLIK
69,60
2.234.853,25
2,32
10:09

S

SANFM SANIFOAM ENDUSTRI
9,10
1.597.951,00
0,22
10:09

S

SANKO PAZARLAMA
22,70
353.801,26
0,80
10:09

S

SARKY SARKUYSAN
27,30
14.356.626,92
0,15
10:09

S

SASA POLYESTER
2,53
246.171.303,12
0,80
10:09

S

SAYAS SAY YENILENEBILIR ENERJI
48,94
2.120.440,86
0,12
10:09

S

SDTTR SDT UZAY VE SAVUNMA
247,00
25.088.139,80
1,86
10:09

S

SEGMN SEGMEN KARDESLER GIDA
52,50
2.445.079,10
0,57
10:09

S

SEGYO SEKER GMYO
4,75
380.541,87
0,42
10:09

S

SEKFK SEKER FIN. KIR.
10,20
107.877,36
0,59
10:08

S

SEKUR O PLASTIK
12,62
9.557.954,79
2,85
10:09

S

SELEC SELCUK ECZA DEPOSU
210,70
89.232.207,10
1,95
10:09

S

SELVA GIDA
2,17
24.796.627,35
0,46
10:09

S

SERNT SERANIT GRANIT SERAMIK
11,35
13.354.957,30
0,26
10:09

S

SEYKM SEYITLER KIMYA
4,69
81.780,28
0,85
10:09

S

SILVR SILVERLINE ENDUSTRI
2,74
456.751,71
0,36
10:09

S

SISE CAM
44,28
112.806.814,06
0,09
10:09

S

SKBNK SEKERBANK
16,15
58.168.185,30
4,55
10:06

S

SKTAS SOKTAS
3,62
6.540.876,93
0,00
10:09

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
271,25
252.968,75
0,64
10:09

S

SKYMD SEKER YATIRIM
14,39
27.392.183,14
4,70
10:09

S

SMART IKS YAZILIM
32,26
1.953.452,18
1,19
10:09

S

SMRTG SMART GUNES ENERJISI TEK.
12,29
14.328.308,27
0,33
10:09

S

SMRVA SUMER VARLIK YONETIM
15,79
20.878.366,29
1,48
10:09

S

SNGYO SINPAS GMYO
3,77
2.647.204,12
0,00
10:09

S

SNICA SANICA ISI SANAYI
4,99
73.865.693,52
9,91
10:09

S

SNPAM SONMEZ PAMUKLU
21,50
203.239,50
1,10
09:55

S

SODSN SODAS SODYUM SANAYII
8,59
46.867,04
0,23
09:55

S

SOKE DEGIRMENCILIK
16,10
3.310.914,73
1,65
10:09

S

SOKM SOK MARKETLER TICARET
47,04
7.129.391,36
0,09
10:09

S

SONME Z FILAMENT
127,90
42.677,60
0,47
10:09

S

SRVGY SERVET GMYO
2,84
1.282.783,91
0,35
10:09

S

SUMAS SUNI TAHTA
330,25
386.062,25
4,28
09:55

S

SUNTK SUN TEKSTIL
29,42
1.099.392,76
1,10
10:09

S

SURGY SUR TATIL EVLERI GMYO
69,45
7.633.749,85
0,57
10:09

S

SUWEN TEKSTIL
7,20
183.578,03
0,70
10:09

S

SVGYO SAVUR GMYO
21,00
42.128.995,60
0,19
10:09

T

TABGD TAB GIDA
227,70
7.033.946,10
0,04
10:09

T

TARKM TARKIM BITKI KORUMA
510,00
2.634.772,50
0,29
10:09

T

TATEN TATLIPINAR ENERJI URETIM
14,63
13.223.835,39
1,01
10:09

T

TATGD TAT GIDA
19,55
1.214.281,44
0,51
10:09

T

TAVHL TAV HAVALIMANLARI
286,50
82.484.430,00
0,79
10:09

T

TBORG T.TUBORG
131,70
629.941,90
0,61
10:09

T

TCELL TURKCELL
110,80
96.361.240,50
0,27
10:09

T

TCKRC KIRAC GALVANIZ
157,00
139.326.952,00
5,02
10:09

T

TDGYO TREND GMYO
15,70
1.154.991,64
0,38
10:09

T

TEHOL TERA YATIRIM TEK. HOL.
36,32
51.609.335,12
0,22
10:09

T

TEKTU TEK-ART TURIZM
9,91
4.389.826,65
0,10
10:09

T

TERA YATIRIM MENKUL DEGERLER
163,30
1.275.563.878,20
1,49
10:09

T

TEZOL EUROPAP KAGIT
16,90
2.783.620,27
0,59
10:09

T

TGSAS TGS DIS TICARET
172,20
2.363.041,90
0,23
10:09

T

THYAO TURK HAVA YOLLARI
331,25
1.050.865.744,25
0,84
10:09

T

TKFEN TEKFEN HOLDING
133,40
32.295.416,40
0,45
10:09

T

TKNSA TEKNOSA IC VE DIS TICARET
19,37
1.009.844,80
0,41
10:09

T

TLMAN TRABZON LIMAN
94,70
672.897,40
0,32
10:09

T

TMPOL TEMAPOL POLIMER PLASTIK
455,00
12.140.104,75
0,71
10:09

T

TMSN TUMOSAN MOTOR VE TRAKTOR
89,55
1.203.703,95
0,22
10:09

T

TNZTP TAPDI TINAZTEPE
26,00
3.353.109,74
0,31
10:09

T

TOASO TOFAS OTO. FAB.
334,50
26.833.551,75
0,30
10:09

T

TRALT TURK ALTIN ISLETMELERI
47,60
268.565.649,80
0,89
10:09

T

TRCAS TURCAS HOLDING
42,36
109.515,76
0,38
10:09

T

TRENJ TR DOGAL ENERJI
85,75
3.361.921,05
1,36
10:09

T

TRGYO TORUNLAR GMYO
99,75
3.267.461,35
0,61
10:09

T

TRHOL TERA FINANSAL YAT. HOL.
1.485,00
26.322.340,00
2,69
10:09

T

TRILC TURK ILAC SERUM
1,26
549.853,92
0,00
09:55

T

TRMET TR ANADOLU METAL MADENCILIK
108,80
16.925.603,00
0,28
10:09

T

TSGYO TSKB GMYO
6,89
124.379,96
0,73
10:09

T

TSKB T.S.K.B.
11,78
15.961.509,09
0,08
10:09

T

TSPOR TRABZONSPOR SPORTIF
0,92
2.429.977,29
1,10
10:09

T

TTKOM TURK TELEKOM
61,05
88.427.962,40
0,58
10:09

T

TTRAK TURK TRAKTOR
438,25
930.645,00
0,34
10:09

T

TUCLK TUGCELIK
4,09
278.168,68
0,74
10:09

T

TUKAS
2,32
3.014.309,21
0,43
10:09

T

TUPRS TUPRAS
217,70
267.286.613,10
0,68
10:09

T

TUREX TUREKS TURIZM TASIMACILIK
7,67
5.668.881,01
0,52
10:09

T

TURGG TURKER PROJE GAYRIMENKUL
28,30
2.851.132,86
1,00
10:09

T

TURSG TURKIYE SIGORTA
6,34
9.998.640,23
0,32
10:09

U

UCAYM UCAY MUHENDISLIK
33,62
7.819.750,52
0,36
10:09

U

UFUK YATIRIM
1.768,00
6.244.957,00
4,00
10:09

U

ULAS LAR TURIZM YAT.
25,40
552.595,60
1,17
10:09

U

ULKER BISKUVI
102,30
25.367.857,30
0,10
10:09

U

ULUFA ULUSAL FAKTORING
1,92
893.100,69
1,59
10:09

U

ULUSE ULUSOY ELEKTRIK
323,75
3.425.880,00
0,31
10:09

U

ULUUN ULUSOY UN SANAYI
9,42
2.789.255,98
0,74
10:09

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
13,59
2.104.101,57
1,57
10:09

U

USAK SERAMIK
1,60
8.947.618,57
0,00
10:09

V

VAKBN VAKIFLAR BANKASI
32,36
88.290.792,88
0,31
10:09

V

VAKFA VAKIF FAKTORING
12,17
4.848.021,85
0,16
10:09

V

VAKFN VAKIF FIN. KIR.
1,66
8.361.274,07
1,22
10:09

V

VAKKO TEKSTIL
74,65
993.736,25
0,88
10:09

V

VANGD VANET GIDA
97,90
998.995,35
2,03
10:09

V

VBTYZ VBT YAZILIM
28,22
1.385.522,72
0,21
10:09

V

VERTU VERUSATURK GIRISIM
41,10
485.183,40
0,24
10:09

V

VERUS A HOLDING
604,00
1.765.417,50
1,95
10:09

V

VESBE VESTEL BEYAZ ESYA
6,11
5.291.502,45
0,16
10:09

V

VESTL VESTEL
23,74
2.613.802,82
0,25
10:09

V

VKFYO VAKIF YAT. ORT.
28,16
1.530.962,12
0,14
10:09

V

VKGYO VAKIF GMYO
2,67
3.121.365,71
0,75
10:09

V

VKING VIKING KAGIT
24,76
104.544,32
0,49
10:06

V

VRGYO VERA KONSEPT GMYO
2,13
2.183.664,96
1,43
10:09

V

VSNMD VISNE MADENCILIK
90,45
5.101.827,70
0,28
10:09

Y

YAPRK YAPRAK SUT VE BESI CIFT.
12,22
1.031.024,99
0,08
10:09

Y

YATAS
39,98
228.423,94
0,30
10:09

Y

YAYLA EN. UR. TUR. VE INS
24,12
9.760.044,12
1,77
10:09

Y

YBTAS YIBITAS INSAAT MALZEME
15,75
178.384,50
0,13
09:55

Y

YEOTK YEO TEKNOLOJI ENERJI
105,60
68.304.775,70
2,42
10:09

Y

YESIL YATIRIM HOLDING
1,40
1.024.380,70
0,72
10:09

Y

YGGYO YENI GIMAT GMYO
238,80
1.429.275,60
0,72
10:09

Y

YIGIT AKU
24,44
3.236.074,82
0,41
10:09

Y

YKBNK YAPI VE KREDI BANK.
40,80
369.310.550,78
0,74
10:09

Y

YKSLN YUKSELEN CELIK
3,13
1.065.464,28
0,32
10:09

Y

YONGA MOBILYA
56,50
39.663,00
0,53
09:55

Y

YUNSA
10,22
885.405,00
0,29
10:09

Y

YYAPI YESIL YAPI
0,90
109.070,10
0,00
09:55

Y

YYLGD YAYLA GIDA
11,01
2.749.129,11
0,36
10:09

Z

ZEDUR ENERJI
10,12
15.732.249,98
10,00
10:09

Z

ZERGY ZERAY GMYO
12,93
16.147.288,44
1,30
10:09

Z

ZGYO Z GMYO
38,96
9.548.615,88
0,61
10:09

Z

ZOREN ZORLU ENERJI
2,72
8.563.600,30
0,37
10:09

Z

ZRGYO ZIRAAT GMYO
17,62
6.076.876,83
0,11
10:09

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.