DOLAR

33,9890$% 0.01

EURO

37,5752€% 0.31

GRAM ALTIN

2.753,92%0,35

ÇEYREK ALTIN

4.562,00%0,22

BİTCOİN

1968691฿%2.41175

Öğle Vakti a 13:02
Kocaeli AÇIK 24°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
26,04
23.976.412,54
0,23
18:10

A

ACSEL ACIPAYAM SELULOZ
126,50
82.339.732,40
2,69
18:10

A

ADEL KALEMCILIK
44,12
281.689.163,68
7,93
18:10

A

ADESE GAYRIMENKUL
1,90
79.183.299,65
2,56
18:10

A

ADGYO ADRA GMYO
33,90
130.247.463,08
2,25
18:10

A

AEFES ANADOLU EFES
209,50
443.195.474,50
3,41
18:10

A

AFYON CIMENTO
15,13
220.981.334,58
3,57
18:10

A

AGESA HAYAT EMEKLILIK
120,10
155.776.712,80
0,74
18:10

A

AGHOL ANADOLU GRUBU HOLDING
318,25
161.690.144,25
2,75
18:10

A

AGROT ECH TEKNOLOJI
14,79
377.872.057,28
3,52
18:10

A

AGYO ATAKULE GMYO
6,73
11.440.987,85
3,03
18:10

A

AHGAZ AHLATCI DOGALGAZ
14,38
50.449.112,11
3,36
18:10

A

AHSGY AHES GMYO
25,26
225.845.651,08
0,24
18:10

A

AKBNK AKBANK
55,30
4.235.785.460,40
2,04
18:10

A

AKCNS AKCANSA
155,90
65.526.976,20
2,38
18:10

A

AKENR AK ENERJI
11,70
103.597.857,31
3,39
18:10

A

AKFGY AKFEN GMYO
2,09
88.051.470,61
3,24
18:10

A

AKFYE AKFEN YEN. ENERJI
20,40
188.938.107,16
4,94
18:10

A

AKGRT AKSIGORTA
5,28
75.312.927,03
4,00
18:10

A

AKMGY AKMERKEZ GMYO
225,50
3.187.203,90
1,44
18:10

A

AKSA
8,51
84.130.773,49
3,19
18:10

A

AKSEN AKSA ENERJI
36,54
159.505.614,24
3,84
18:10

A

AKSGY AKIS GMYO
18,07
20.934.195,04
0,06
18:10

A

AKSUE AKSU ENERJI
10,53
4.937.400,99
2,50
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
3,20
14.452.450,11
3,90
18:10

A

ALARK O HOLDING
89,35
350.448.724,90
1,87
18:10

A

ALBRK ALBARAKA TURK
5,99
49.537.084,88
1,16
18:10

A

ALCAR ALARKO CARRIER
1.090,00
67.670.182,00
4,22
18:10

A

ALCTL ALCATEL LUCENT TELETAS
122,10
86.657.233,60
4,24
18:10

A

ALFAS ALFA SOLAR ENERJI
52,50
99.914.920,20
4,63
18:10

A

ALGYO ALARKO GMYO
41,98
20.279.385,14
1,96
18:10

A

ALKA ALKIM KAGIT
28,32
53.246.613,84
2,91
18:10

A

ALKIM KIMYA
32,04
47.886.630,80
0,19
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
29,82
175.143.791,80
0,60
18:10

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
6,75
20.542.939,23
0,59
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
28,17
464.217.338,59
0,07
18:10

A

ALTNY ALTINAY SAVUNMA
88,90
789.357.094,90
6,86
18:10

A

ALVES KABLO
46,00
245.883.399,10
5,08
18:10

A

ANELE ANEL ELEKTRIK
13,15
58.514.134,99
4,61
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
18,33
1.497.582.689,27
0,81
18:10

A

ANHYT ANADOLU HAYAT EMEK.
103,30
190.730.452,70
3,82
18:10

A

ANSGR ANADOLU SIGORTA
74,00
153.807.507,45
2,57
18:10

A

ARASE DOGU ARAS ENERJI
49,02
59.424.760,89
4,16
18:10

A

ARCLK ARCELIK
133,90
268.748.563,20
3,04
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
34,80
154.928.402,10
5,43
18:10

A

ARENA BILGISAYAR
36,00
9.552.365,28
2,70
18:10

A

ARSAN TEKSTIL
20,96
36.131.914,90
2,24
18:10

A

ARTMS ARTEMIS HALI
55,40
35.557.067,30
0,36
18:10

A

ARZUM EV ALETLERI
48,30
256.933.545,92
3,03
18:10

A

ASELS AN
54,90
2.097.001.074,40
2,75
18:10

A

ASGYO ASCE GMYO
11,35
29.583.293,25
2,24
18:10

A

ASTOR ENERJI
79,85
1.371.671.014,45
0,37
18:10

A

ASUZU ANADOLU ISUZU
72,75
384.789.848,85
2,03
18:10

A

ATAGY ATA GMYO
10,58
10.016.692,97
1,67
18:10

A

ATAKP ATAKEY PATATES
47,14
45.889.911,94
2,32
18:10

A

ATATP ATP YAZILIM
101,20
53.633.136,70
3,34
18:10

A

ATEKS AKIN TEKSTIL
153,10
10.691.170,90
0,39
18:10

A

ATLAS YAT. ORT.
5,31
3.561.862,82
2,21
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
86,80
6.500.996,85
3,13
18:10

A

AVGYO AVRASYA GMYO
8,14
13.989.172,05
8,85
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
35,14
32.903.921,26
0,45
18:10

A

AVOD A.V.O.D GIDA VE TARIM
3,20
79.624.520,19
1,91
18:10

A

AVPGY AVRUPAKENT GMYO
46,58
133.581.997,22
2,06
18:10

A

AVTUR AVRASYA PETROL VE TUR.
11,35
21.704.191,35
9,98
18:10

A

AYCES ALTINYUNUS CESME
493,75
25.593.862,50
2,81
18:10

A

AYDEM ENERJI
24,08
19.809.311,16
1,71
18:10

A

AYEN ENERJI
27,90
12.681.689,42
2,45
18:10

A

AYES CELIK HASIR VE CIT
45,54
5.169.578,96
10,00
18:10

A

AYGAZ
144,00
38.837.372,30
1,23
18:10

A

AZTEK TEKNOLOJI
52,20
81.786.332,55
5,18
18:10

B

BAGFS BAGFAS
20,00
23.206.896,98
3,85
18:10

B

BAHKM BAHADIR KIMYA
58,80
281.743.068,70
4,85
18:10

B

BAKAB BAK AMBALAJ
35,00
3.974.638,38
1,96
18:10

B

BALAT ACILAR ACILIK
37,00
2.741.450,96
4,88
18:10

B

BANVT BANVIT
370,75
115.725.030,25
0,34
18:10

B

BARMA BAREM AMBALAJ
19,00
30.425.850,33
4,04
18:10

B

BASCM BASTAS BASKENT CIMENTO
11,00
2.419.541,00
0,99
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
24,90
19.620.897,18
4,38
18:10

B

BAYRK BAYRAK TABAN SANAYI
29,90
1.740.842.204,40
9,99
18:10

B

BEGYO BATI EGE GMYO
3,15
39.506.458,01
1,87
18:10

B

BERA HOLDING
15,25
98.702.368,52
5,86
18:10

B

BEYAZ FILO
25,42
44.795.584,14
6,06
18:10

B

BFREN BOSCH FREN SISTEMLERI
725,00
62.195.083,00
3,97
18:10

B

BIENY BIEN YAPI URUNLERI
29,70
40.371.164,08
0,74
18:10

B

BIGCH BUYUK SEFLER EFS
25,30
18.261.218,58
4,74
18:10

B

BIMAS BIM MAGAZALAR
562,50
2.256.682.309,00
0,45
18:10

B

BINHO 1000 YATIRIMLAR HOL.
371,00
199.442.337,75
4,07
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
17,50
51.911.445,25
4,42
18:10

B

BIZIM MAGAZALARI
31,50
17.377.569,20
6,14
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
6,62
175.552.817,03
2,36
18:10

B

BLCYT BILICI YATIRIM
21,60
17.638.530,30
1,10
18:10

B

BMSCH BMS CELIK HASIR
21,42
9.062.759,90
4,80
18:10

B

BMSTL BMS BIRLESIK METAL
47,96
60.672.841,08
0,42
18:10

B

BNTAS BANTAS AMBALAJ
12,10
36.906.391,05
0,33
18:10

B

BOBET BOGAZICI BETON SANAYI
18,98
85.007.716,76
5,29
18:10

B

BORLS BORLEASE OTOMOTIV
38,98
113.424.002,62
5,43
18:10

B

BORSK BOR SEKER
24,28
80.653.999,68
4,63
18:10

B

BOSSA
7,43
35.930.983,83
5,35
18:10

B

BRISA
88,15
14.339.704,50
1,84
18:10

B

BRKO BIRKO MENSUCAT
8,44
3.423.841,52
6,01
18:10

B

BRKSN BERKOSAN YALITIM
29,24
10.740.983,12
2,21
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
46,82
49.951.635,88
4,45
18:10

B

BRLSM BIRLESIM MUHENDISLIK
14,70
22.394.935,56
3,16
18:10

B

BRMEN BIRLIK MENSUCAT
5,78
1.121.235,62
4,93
18:10

B

BRSAN BORUSAN BORU SANAYI
524,00
3.214.619.751,00
4,64
18:10

B

BRYAT BORUSAN YAT. PAZ.
2.172,00
840.491.216,00
8,32
18:10

B

BSOKE BATISOKE CIMENTO
78,50
534.405.221,00
2,41
18:10

B

BTCIM BATI CIMENTO
239,90
580.687.756,00
3,15
18:10

B

BUCIM BURSA CIMENTO
7,40
29.997.745,34
1,99
18:10

B

BURCE LIK
220,00
388.994.492,80
3,04
18:10

B

BURVA BURCELIK VANA
119,90
212.266.255,70
3,27
18:10

B

BVSAN BULBULOGLU VINC
80,60
32.919.363,10
3,70
18:10

B

BYDNR BAYDONER RESTORANLARI
22,24
16.896.618,04
4,30
18:10

C

CANTE CAN2 TERMIK
1,60
169.277.735,74
2,44
18:10

C

CASA EMTIA PETROL
84,75
1.423.405,90
2,25
18:10

C

CATES ELEKTRIK
40,12
39.885.547,38
1,91
18:10

C

CCOLA COCA COLA ICECEK
62,55
342.267.834,45
2,72
18:10

C

CELHA CELIK HALAT
32,70
59.890.868,88
2,21
18:10

C

CEMAS DOKUM
3,32
75.567.529,11
2,92
18:10

C

CEMTS CEMTAS
9,27
56.569.104,42
5,60
18:10

C

CEMZY CEM ZEYTIN
20,36
96.311.310,48
9,99
18:10

C

CEOEM CEO EVENT MEDYA
45,98
117.110.157,71
9,75
18:10

C

CIMSA
33,46
289.615.996,52
4,40
18:10

C

CLEBI CELEBI
1.808,00
280.592.712,00
1,58
18:10

C

CMBTN CIMBETON
2.424,00
55.263.369,00
3,81
18:10

C

CMENT CIMENTAS
390,75
4.594.451,75
5,90
18:10

C

CONSE CONSUS ENERJI
2,72
20.595.085,08
4,23
18:10

C

COSMO S YAT. HOLDING
118,80
10.077.179,80
3,34
18:10

C

CRDFA CREDITWEST FAKTORING
5,78
13.727.771,23
4,15
18:10

C

CRFSA CARREFOURSA
107,20
108.039.737,20
0,94
18:10

C

CUSAN CUHADAROGLU METAL
20,44
15.250.812,28
3,13
18:10

C

CVKMD CVK MADEN
487,25
186.091.252,50
1,27
18:10

C

CWENE CW ENERJI
189,10
197.798.382,90
4,20
18:10

D

DAGHL DAGI YATIRIM HOLDING
13,68
2.751.824,30
5,20
18:10

D

DAGI GIYIM
9,09
68.115.460,44
9,91
18:10

D

DAPGM DAP GAYRIMENKUL
5,27
152.988.802,22
5,22
18:10

D

DARDL DARDANEL
5,27
17.354.775,13
4,18
18:10

D

DCTTR DCT TRADING DIS TICARET
23,54
131.396.186,18
0,25
18:10

D

DENGE HOLDING
4,77
16.930.692,04
2,65
18:10

D

DERHL DERLUKS YATIRIM HOLDING
8,68
40.604.258,88
6,16
18:10

D

DERIM OD
33,32
29.425.099,04
1,94
18:10

D

DESA DERI
21,30
60.493.267,92
9,91
18:10

D

DESPC DESPEC BILGISAYAR
44,30
22.099.992,40
5,74
18:10

D

DEVA HOLDING
64,30
57.981.292,15
3,45
18:10

D

DGATE DATAGATE BILGISAYAR
39,90
18.400.424,46
3,20
18:10

D

DGGYO DOGUS GMYO
30,70
3.222.147,28
3,15
18:10

D

DGNMO DOGANLAR MOBILYA
8,05
12.457.051,83
3,13
18:10

D

DIRIT EKS DIRILIS TEKSTIL
49,30
5.366.805,80
5,74
18:10

D

DITAS DOGAN
20,06
16.683.550,39
2,15
18:10

D

DMRGD DMR UNLU MAMULLER
13,38
30.277.927,29
2,12
18:10

D

DMSAS DEMISAS DOKUM
5,50
10.891.207,05
0,18
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
14,31
90.658.820,89
1,24
18:10

D

DOAS DOGUS OTOMOTIV
216,00
255.144.143,40
0,09
18:10

D

DOBUR DOGAN BURDA
243,00
25.993.323,10
1,62
18:10

D

DOCO DO-CO
5.375,00
28.068.242,50
0,75
18:10

D

DOFER YAPI MALZEMELERI
32,22
34.179.638,98
0,86
18:10

D

DOGUB DOGUSAN
24,16
21.049.497,16
1,95
18:10

D

DOHOL DOGAN HOLDING
14,03
304.162.738,69
4,69
18:10

D

DOKTA S DOKUMCULUK
24,00
9.100.470,50
3,07
18:10

D

DURDO DURAN DOGAN BASIM
11,10
4.252.232,43
2,03
18:10

D

DYOBY DYO BOYA
21,26
70.070.082,54
1,05
18:10

D

DZGYO DENIZ GMYO
6,10
129.820.103,56
9,76
18:10

E

EBEBK EBEBEK MAGAZACILIK
43,00
33.347.428,00
1,38
18:10

E

ECILC ECZACIBASI ILAC
46,42
147.120.769,80
3,25
18:10

E

ECZYT ECZACIBASI YATIRIM
195,50
90.033.464,70
5,56
18:10

E

EDATA E-DATA TEKNOLOJI
17,20
26.543.200,66
2,16
18:10

E

EDIP GAYRIMENKUL
19,52
13.531.614,90
5,79
18:10

E

EFORC EFOR CAY SANAYI
28,72
163.023.238,50
0,77
18:10

E

EGEEN EGE ENDUSTRI
10.220,00
181.924.245,00
4,26
18:10

E

EGEPO NASMED L
17,80
10.294.520,27
3,31
18:10

E

EGGUB EGE GUBRE
64,30
69.740.105,70
3,67
18:10

E

EGPRO EGE PROFIL
152,10
26.361.827,20
4,04
18:10

E

EGSER EGE SERAMIK
3,62
12.851.821,41
2,69
18:10

E

EKGYO EMLAK KONUT GMYO
10,77
2.731.624.133,41
5,53
18:10

E

EKIZ KIMYA
63,65
2.006.871,65
3,34
18:10

E

EKOS TEKNOLOJI
29,62
90.791.983,20
3,52
18:10

E

EKSUN GIDA
7,42
179.821.504,30
0,27
18:10

E

ELITE NATUREL ORGANIK GIDA
28,50
33.879.698,66
2,06
18:10

E

EMKEL EMEK ELEKTRIK
12,08
18.623.570,83
2,74
18:10

E

EMNIS EMINIS AMBALAJ
324,75
1.812.986,00
4,49
18:10

E

ENERY A ENERJI
196,20
99.369.891,70
3,35
18:10

E

ENJSA ENERJISA ENERJI
55,40
156.085.463,40
3,32
18:10

E

ENKAI ENKA INSAAT
47,00
559.834.696,36
2,73
18:10

E

ENSRI ENSARI DERI
23,58
125.976.465,70
5,23
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
7,82
108.905.801,69
3,34
18:10

E

EPLAS EGT
5,70
17.792.802,22
3,23
18:10

E

ERBOS AN
192,30
33.780.091,90
3,37
18:10

E

ERCB ERCIYAS CELIK BORU
100,00
112.360.406,10
6,72
18:10

E

EREGL I DEMIR CELIK
47,40
4.408.832.419,26
1,89
18:10

E

ERSU GIDA
22,30
30.179.302,36
6,14
18:10

E

ESCAR FILO
398,25
26.215.998,00
1,42
18:10

E

ESCOM ESCORT TEKNOLOJI
57,00
33.891.588,60
3,39
18:10

E

ESEN BOGA ELEKTRIK
18,37
21.300.435,48
2,13
18:10

E

ETILR ETILER GIDA
29,34
28.040.854,14
9,97
18:10

E

ETYAT EURO TREND YAT. ORT.
12,70
3.099.947,29
3,71
18:10

E

EUHOL EURO YATIRIM HOLDING
6,05
8.038.172,35
0,82
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
14,10
10.529.609,35
4,44
18:10

E

EUPWR EUROPOWER ENERJI
84,15
173.180.674,95
3,33
18:10

E

EUREN EUROPEN ENDUSTRI
13,84
171.133.566,53
3,96
18:10

E

EUYO EURO YAT. ORT.
11,55
10.717.480,40
3,68
18:10

E

EYGYO EYG GMYO
7,85
9.525.468,32
3,09
18:10

F

FADE GIDA
14,49
12.377.107,52
4,42
18:10

F

FENER BAHCE FUTBOL
126,70
336.429.355,70
1,48
18:10

F

FLAP KONGRE TOPLANTI HIZ.
9,45
78.349.603,91
3,57
18:10

F

FMIZP F-M IZMIT PISTON
291,50
22.508.449,50
4,50
18:10

F

FONET BILGI TEKNOLOJILERI
20,38
406.826.879,18
5,21
18:10

F

FORMT FORMET METAL VE CAM
3,86
162.286.100,52
1,03
18:10

F

FORTE BILGI ILETISIM
48,90
33.107.358,12
4,31
18:10

F

FRIGO PAK GIDA
6,92
16.559.855,65
4,29
18:10

F

FROTO FORD OTOSAN
859,50
1.083.876.461,50
3,91
18:10

F

FZLGY FUZUL GMYO
13,75
57.872.675,66
2,90
18:10

G

GARAN TI BANKASI
106,20
2.082.319.470,30
0,38
18:10

G

GARFA GARANTI FAKTORING
20,62
7.057.089,36
4,09
18:10

G

GEDIK Y. MEN. DEG.
12,24
2.593.447,67
4,00
18:10

G

GEDZA GEDIZ AMBALAJ
21,10
23.177.381,12
0,47
18:10

G

GENIL GEN ILAC
91,60
100.095.678,85
0,60
18:10

G

GENTS GENTAS
7,42
4.254.411,71
2,88
18:10

G

GEREL GERSAN ELEKTRIK
32,02
45.120.844,42
4,47
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
39,60
175.502.608,40
4,72
18:10

G

GIPTA OFIS KIRTASIYE
39,96
100.084.155,00
2,44
18:10

G

GLBMD GLOBAL MEN. DEG.
10,37
10.274.444,25
1,89
18:10

G

GLCVY GELECEK VARLIK YONETIMI
37,24
17.960.839,42
2,31
18:10

G

GLRYH GULER YAT. HOLDING
12,15
177.033.070,61
4,03
18:10

G

GLYHO GLOBAL YAT. HOLDING
16,85
77.441.938,08
0,00
18:10

G

GMTAS GIMAT MAGAZACILIK
8,31
7.402.064,88
3,48
18:10

G

GOKNR GOKNUR GIDA
31,64
152.922.064,04
2,59
18:10

G

GOLTS GOLTAS CIMENTO
431,00
280.318.418,75
0,00
18:10

G

GOODY GOOD-YEAR
15,08
26.957.783,53
3,33
18:10

G

GOZDE GIRISIM
26,84
69.801.840,76
4,55
18:10

G

GRNYO GARANTI YAT. ORT.
9,14
6.778.656,78
0,22
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
135,20
167.386.301,60
0,73
18:10

G

GRTRK GRAINTURK HOLDING
134,70
195.515.131,90
2,82
18:10

G

GSDDE GSD DENIZCILIK
8,05
22.154.458,30
1,35
18:10

G

GSDHO GSD HOLDING
3,49
50.077.335,93
3,32
18:10

G

GSRAY GALATASARAY SPORTIF
7,23
323.101.035,68
0,42
18:10

G

GUBRF GUBRE FABRIK.
173,20
1.141.217.077,70
0,23
18:10

G

GUNDG GUNDOGDU GIDA
61,00
258.558.645,30
7,85
18:10

G

GWIND GALATA WIND ENERJI
26,50
90.371.596,12
7,02
18:10

G

GZNMI GEZINOMI SEYAHAT
45,20
17.253.243,08
2,38
18:10

H

HALKB T. HALK BANKASI
15,73
582.990.332,05
1,32
18:10

H

HATEK HATAY TEKSTIL
12,37
26.677.200,96
1,56
18:10

H

HATSN HATSAN GEMI
44,66
84.626.259,06
2,96
18:10

H

HDFGS HEDEF GIRISIM
1,52
21.076.727,68
0,65
18:10

H

HEDEF HOLDING
3,85
17.054.528,82
3,27
18:10

H

HEKTS HEKTAS
10,83
288.570.155,04
3,39
18:10

H

HKTM HIDROPAR HAREKET KONTROL
17,22
47.210.247,47
0,47
18:10

H

HLGYO HALK GMYO
2,16
38.982.641,61
3,14
18:10

H

HOROZ LOJISTIK
48,00
110.838.485,34
4,00
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
76,00
362.169.747,80
5,41
18:10

H

HTTBT HITIT BILGISAYAR
86,45
54.225.438,20
3,89
18:10

H

HUBVC HUB GIRISIM
9,01
21.020.034,26
6,15
18:10

H

HUNER HUN YENILENEBILIR ENERJI
3,18
25.121.891,59
2,75
18:10

H

HURGZ HURRIYET GZT.
3,78
6.590.137,61
1,05
18:10

I

ICBCT ICBC TURKEY BANK
12,81
9.715.247,09
1,08
18:10

I

ICUGS ICU GIRISIM
27,14
20.805.676,96
0,22
18:10

I

IDGYO IDEALIST GMYO
2,96
7.577.560,43
1,33
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
8,19
92.128.038,79
1,09
18:10

I

IHAAS IHLAS HABER AJANSI
20,80
53.045.591,28
1,07
18:10

I

IHEVA IHLAS EV ALETLERI
2,32
19.701.153,65
3,33
18:10

I

IHGZT IHLAS GAZETECILIK
1,21
17.407.858,97
2,42
18:10

I

IHLAS HOLDING
1,07
45.520.622,04
2,73
18:10

I

IHLGM IHLAS GAYRIMENKUL
1,26
19.148.445,57
3,08
18:10

I

IHYAY IHLAS YAYIN HOLDING
4,45
45.377.695,08
0,45
18:10

I

IMASM IMAS MAKINA
11,77
100.887.286,68
0,93
18:10

I

INDES INDEKS BILGISAYAR
6,79
27.135.684,32
2,58
18:10

I

INFO YATIRIM
8,66
21.840.015,86
3,02
18:10

I

INGRM INGRAM BILISIM
468,00
13.404.594,00
3,31
18:10

I

INTEK INNOSA TEKNOLOJI
591,00
6.161.216,50
4,83
18:10

I

INTEM A
235,30
25.323.547,20
4,15
18:10

I

INVEO YATIRIM HOLDING
7,26
18.097.655,74
4,47
18:10

I

INVES TCO HOLDING
349,50
10.259.150,75
2,10
18:10

I

IPEKE IPEK DOGAL ENERJI
40,12
174.602.384,84
5,20
18:10

I

ISATR IS BANKASI (A)
5.500.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
101,50
1.644.174,10
1,10
18:10

I

ISBTR IS BANKASI (B)
599.997,50
1.759.997,50
0,00
18:10

I

ISCTR IS BANKASI (C)
12,48
4.860.495.684,13
1,89
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
34,38
74.745.551,90
1,21
18:10

I

ISFIN IS FIN.KIR.
10,53
44.158.014,01
2,59
18:10

I

ISGSY IS GIRISIM
21,30
9.951.340,10
3,09
18:10

I

ISGYO IS GMYO
15,95
83.094.006,28
3,16
18:10

I

ISKPL ISIK PLASTIK
14,90
30.588.653,12
0,86
18:10

I

ISKUR IS BANKASI (KUR.)
6.000.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
34,48
279.668.430,32
0,00
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
9,61
10.440.227,77
3,32
18:10

I

ISYAT IS YAT. ORT.
8,25
6.238.297,92
4,18
18:10

I

IZENR IZDEMIR ENERJI
19,00
74.823.544,57
3,46
18:10

I

IZFAS IZMIR FIRCA
64,90
51.914.983,60
0,15
18:10

I

IZINV IZ YATIRIM HOLDING
57,15
31.041.029,15
1,30
18:10

I

IZMDC IZMIR DEMIR CELIK
5,43
46.003.955,35
3,55
18:10

J

JANTS A JANT SANAYI
28,28
158.228.590,94
3,02
18:10

K

KAPLM KAPLAMIN
165,70
14.890.288,60
1,95
18:10

K

KAREL ELEKTRONIK
12,00
27.563.812,47
2,83
18:10

K

KARSN KARSAN OTOMOTIV
16,63
687.015.019,06
4,26
18:10

K

KARTN KARTONSAN
85,80
24.055.947,10
3,70
18:10

K

KARYE KARTAL YEN. ENERJI
27,94
40.989.458,58
2,38
18:10

K

KATMR KATMERCILER EKIPMAN
2,57
269.404.915,41
1,15
18:10

K

KAYSE RI SEKER FABRIKASI
22,60
80.100.433,70
3,67
18:10

K

KBORU KUZEY BORU
77,50
122.578.885,90
4,79
18:10

K

KCAER KOCAER CELIK
39,60
146.679.710,94
2,61
18:10

K

KCHOL KOC HOLDING
172,30
2.337.815.497,30
2,82
18:10

K

KENT GIDA
953,00
3.537.567,00
2,61
18:10

K

KERVN KERVANSARAY YAT. HOLDING
1,92
570.191,69
1,54
18:10

K

KERVT KEREVITAS GIDA
13,21
47.396.098,63
4,28
18:10

K

KFEIN KAFEIN YAZILIM
107,90
301.523.574,00
6,90
18:10

K

KGYO KORAY GMYO
30,36
26.886.740,64
2,06
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
8,51
8.913.879,41
2,85
18:10

K

KLGYO KILER GMYO
4,04
25.824.754,68
2,18
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
26,70
108.041.048,80
2,61
18:10

K

KLMSN KLIMASAN KLIMA
23,00
7.013.428,02
3,69
18:10

K

KLNMA T. KALKINMA BANK.
16,10
2.837.008,80
1,83
18:10

K

KLRHO KILER HOLDING
28,70
5.014.671,78
5,34
18:10

K

KLSER KALESERAMIK
40,50
55.532.311,26
2,13
18:10

K

KLSYN KOLEKSIYON MOBILYA
5,13
11.070.617,82
0,00
18:10

K

KMPUR KIMTEKS POLIURETAN
42,74
28.521.778,70
3,04
18:10

K

KNFRT KONFRUT GIDA
11,30
22.576.560,48
2,67
18:10

K

KOCMT KOC METALURJI
14,92
412.844.800,96
9,96
18:10

K

KONKA KONYA KAGIT
41,50
22.471.992,08
1,66
18:10

K

KONTR OLMATIK TEKNOLOJI
44,00
488.837.896,82
4,93
18:10

K

KONYA CIMENTO
6.560,00
82.171.527,50
3,99
18:10

K

KOPOL KOZA POLYESTER
46,60
82.303.245,60
5,48
18:10

K

KORDS A TEKNIK TEKSTIL
72,20
29.308.340,65
2,76
18:10

K

KOTON MAGAZACILIK
19,68
102.803.856,40
5,02
18:10

K

KOZAA KOZA MADENCILIK
59,20
450.948.709,70
5,43
18:10

K

KOZAL KOZA ALTIN
21,90
1.689.773.168,76
4,28
18:10

K

KRDMA KARDEMIR (A)
16,38
70.350.922,28
2,50
18:10

K

KRDMB KARDEMIR (B)
15,83
56.679.791,99
3,48
18:10

K

KRDMD KARDEMIR (D)
22,30
857.597.387,10
0,09
18:10

K

KRGYO KORFEZ GMYO
30,96
44.683.944,72
1,84
18:10

K

KRONT KRON TEKNOLOJI
17,96
15.575.628,08
4,16
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
6,88
6.736.466,75
3,37
18:10

K

KRSTL KRISTAL KOLA
5,21
23.911.702,15
3,34
18:10

K

KRTEK KARSU TEKSTIL
24,64
5.896.861,48
2,45
18:10

K

KRVGD KERVAN GIDA
2,35
35.001.508,90
4,08
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
3.450,00
3.381.700,00
4,83
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
46,86
540.136.788,00
0,72
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
60,30
28.919.046,70
4,74
18:10

K

KUTPO KUTAHYA PORSELEN
73,50
27.830.804,00
0,61
18:10

K

KUVVA GIDA
43,06
1.650.969,92
2,52
18:10

K

KUYAS YATIRIM
61,50
51.631.920,00
0,00
18:10

K

KZBGY KIZILBUK GYO
24,16
41.591.822,78
4,20
18:10

K

KZGYO KUZUGRUP GMYO
20,54
30.133.647,38
1,82
18:10

L

LIDER LDR TURIZM
83,20
389.862.684,95
3,98
18:10

L

LIDFA LIDER FAKTORING
2,84
17.419.050,04
2,74
18:10

L

LILAK LILA KAGIT
23,90
141.269.787,42
5,46
18:10

L

LINK BILGISAYAR
650,50
124.131.983,00
1,17
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
86,80
23.262.355,05
2,96
18:10

L

LMKDC LIMAK DOGU ANADOLU
21,78
155.086.695,58
4,39
18:10

L

LOGO YAZILIM
97,10
80.113.151,05
4,71
18:10

L

LRSHO LORAS HOLDING
2,52
31.525.265,62
1,18
18:10

L

LUKSK LUKS KADIFE
87,95
27.341.183,10
2,17
18:10

L

LYDHO LYDIA HOLDING
124,10
47.607.028,20
4,61
18:10

M

MAALT MARMARIS ALTINYUNUS
902,00
17.278.224,50
2,38
18:10

M

MACKO LIK INTERNET HIZMETLERI
79,50
23.632.615,70
0,56
18:10

M

MAGEN MARGUN ENERJI
20,40
52.356.088,80
3,32
18:10

M

MAKIM MAKINE
24,38
23.325.012,14
2,09
18:10

M

MAKTK MAKINA TAKIM
9,46
181.402.681,02
5,35
18:10

M

MANAS ENERJI YONETIMI
13,39
40.003.058,29
1,03
18:10

M

MARBL TUREKS TURUNC MADENCILIK
12,68
31.071.179,43
3,21
18:10

M

MARKA YATIRIM HOLDING
57,00
11.138.293,05
1,30
18:10

M

MARTI OTEL
3,04
18.522.712,27
3,49
18:10

M

MAVI GIYIM
93,50
497.295.213,80
3,56
18:10

M

MEDTR MEDITERA TIBBI MALZEME
39,80
24.835.350,10
0,45
18:10

M

MEGAP MEGA POLIETILEN
2,30
8.596.179,92
2,54
18:10

M

MEGMT MEGA METAL
34,76
130.313.118,90
3,44
18:10

M

MEKAG MEKA GLOBAL MAKINE
47,80
23.773.052,16
2,65
18:10

M

MEPET METRO PETROL VE TESISLERI
9,12
10.969.740,40
0,22
18:10

M

MERCN MERCAN KIMYA
13,52
31.890.584,16
0,00
18:10

M

MERIT TURIZM
168,10
49.744.010,10
3,94
18:10

M

MERKO GIDA
14,45
176.371.745,84
3,22
18:10

M

METRO HOLDING
2,50
31.852.001,87
6,72
18:10

M

METUR METEMTUR YATIRIM
15,62
131.560.285,46
6,35
18:10

M

MGROS MIGROS TICARET
498,25
862.062.880,00
0,91
18:10

M

MHRGY MHR GMYO
4,26
23.276.090,57
2,29
18:10

M

MIATK MIA TEKNOLOJI
44,04
931.519.204,90
3,08
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
23,00
2.108.317,62
2,95
18:10

M

MNDRS MENDERES TEKSTIL
11,71
23.841.396,23
3,70
18:10

M

MNDTR MONDI TURKEY
6,44
46.314.638,23
0,77
18:10

M

MOBTL MOBILTEL ILETISIM
4,58
42.291.164,06
4,38
18:10

M

MOGAN ENERJI
10,23
68.985.546,14
3,31
18:10

M

MPARK MLP SAGLIK
322,00
79.360.931,00
1,53
18:10

M

MRGYO MARTI GMYO
4,29
32.215.046,72
4,88
18:10

M

MRSHL MARSHALL
1.629,00
23.671.342,00
3,50
18:10

M

MSGYO MISTRAL GMYO
14,65
15.035.018,51
1,68
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
41,00
12.432.686,88
5,22
18:10

M

MTRYO METRO YAT. ORT.
8,19
6.767.283,58
7,87
18:10

M

MZHLD MAZHAR ZORLU HOLDING
6,54
5.163.403,40
3,11
18:10

N

NATEN NATUREL ENERJI
52,30
69.219.847,25
0,10
18:10

N

NETAS TELEKOM.
94,25
133.423.713,65
0,79
18:10

N

NIBAS NIGBAS NIGDE BETON
14,81
5.300.892,19
3,33
18:10

N

NTGAZ NATURELGAZ
4,54
32.202.140,29
3,20
18:10

N

NTHOL NET HOLDING
34,64
99.303.142,08
9,27
18:10

N

NUGYO NUROL GMYO
7,81
14.026.030,45
3,34
18:10

N

NUHCM NUH CIMENTO
237,50
23.443.278,50
1,33
18:10

O

OBAMS OBA MAKARNACILIK
34,64
157.933.132,94
3,94
18:10

O

OBASE BILGISAYAR
32,48
11.900.918,48
5,20
18:10

O

ODAS ELEKTRIK
6,38
266.099.772,55
4,20
18:10

O

ODINE TEKNOLOJI
91,00
541.739.720,90
7,76
18:10

O

OFSYM OFIS YEM GIDA
36,50
23.782.226,44
3,39
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
175,70
832.080.373,80
9,99
18:10

O

ONRYT ONUR TEKNOLOJI
84,10
498.365.524,20
4,43
18:10

O

ORCAY ORTAKOY CAY SANAYI
9,99
20.261.365,78
2,54
18:10

O

ORGE ENERJI ELEKTRIK
73,10
39.358.054,35
2,99
18:10

O

ORMA N MAHSULLERI
226,60
8.728.632,00
10,00
18:10

O

OSMEN OSMANLI MENKUL
9,15
26.174.041,36
3,68
18:10

O

OSTIM ENDUSTRIYEL YAT
8,08
77.509.437,54
0,12
18:10

O

OTKAR OTOKAR
434,00
164.660.791,25
3,13
18:10

O

OTTO HOLDING
300,00
3.405.172,00
0,66
18:10

O

OYAKC OYAK CIMENTO
61,55
177.945.335,25
3,30
18:10

O

OYAYO OYAK YAT. ORT.
28,24
7.709.165,68
3,62
18:10

O

OYLUM SINAI YATIRIMLAR
8,45
132.561.016,74
2,42
18:10

O

OYYAT OYAK YATIRIM MENKUL
37,78
1.945.751,10
0,32
18:10

O

OZATD OZATA DENIZCILIK
168,90
388.462.061,70
9,96
18:10

O

OZGYO OZDERICI GMYO
5,46
22.420.725,89
2,15
18:10

O

OZKGY OZAK GMYO
9,33
66.837.596,75
4,70
18:10

O

OZRDN OZERDEN AMBALAJ
33,24
6.166.720,74
3,09
18:10

O

OZSUB OZSU BALIK
39,06
57.149.583,52
1,66
18:10

O

OZYSR OZYASAR TEL
23,80
86.065.085,44
4,11
18:10

P

PAGYO PANORA GMYO
49,30
5.669.066,52
0,61
18:10

P

PAMEL ELEKTRIK
103,50
39.734.354,20
0,29
18:10

P

PAPIL ON SAVUNMA
95,65
172.303.302,85
6,93
18:10

P

PARSN PARSAN
85,10
31.107.975,00
2,85
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
83,60
163.052.020,05
0,12
18:10

P

PATEK PASIFIK TEKNOLOJI
69,90
109.975.364,15
2,71
18:10

P

PCILT PC ILETISIM MEDYA
16,05
45.597.970,84
7,76
18:10

P

PEHOL PERA YATIRIM HOLDING
4,63
184.371.712,71
0,00
18:10

P

PEKGY PEKER GMYO
4,78
111.571.452,92
3,63
18:10

P

PENGD PENGUEN GIDA
6,59
20.741.966,15
3,94
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
15,21
72.082.492,17
0,26
18:10

P

PETKM PETKIM
22,14
1.233.576.132,42
3,99
18:10

P

PETUN PINAR ET VE UN
11,26
10.466.613,82
2,93
18:10

P

PGSUS PEGASUS
225,90
1.679.024.299,20
2,71
18:10

P

PINSU PINAR SU
7,98
19.900.022,79
5,34
18:10

P

PKART PLASTIKKART
63,80
81.355.926,95
4,78
18:10

P

PKENT PETROKENT TURIZM
224,10
30.019.718,60
2,23
18:10

P

PLTUR PLATFORM TURIZM
24,68
61.678.044,22
2,45
18:10

P

PNLSN PANELSAN CATI CEPHE
48,28
12.174.987,61
3,82
18:10

P

PNSUT PINAR SUT
11,44
10.457.729,25
3,05
18:10

P

POLHO POLISAN HOLDING
11,58
56.466.525,06
2,36
18:10

P

POLTK POLITEKNIK METAL
7.070,00
21.005.130,00
3,81
18:10

P

PRDGS PARDUS GIRISIM
5,73
8.791.967,90
3,86
18:10

P

PRKAB TURK PRYSMIAN KABLO
30,90
38.601.941,38
3,07
18:10

P

PRKME PARK ELEK.MADENCILIK
20,06
20.506.845,26
2,34
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
32,10
20.331.569,94
1,23
18:10

P

PSDTC PERGAMON DIS TICARET
81,50
98.907.483,50
9,99
18:10

P

PSGYO PASIFIK GMYO
1,54
175.660.848,89
1,91
18:10

Q

QNBFB QNB FINANSBANK
336,00
2.662.371,00
3,45
18:10

Q

QNBFL QNB FINANS FINANSAL KIRALAMA
112,90
3.118.668,20
4,24
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
2,84
37.895.821,13
1,73
18:10

R

RALYH RAL YATIRIM HOLDING
313,25
146.659.438,50
3,98
18:10

R

RAYSG RAY SIGORTA
372,50
377.156.878,25
9,26
18:10

R

REEDR REEDER TEKNOLOJI
29,18
996.541.680,20
1,82
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
105,40
81.080.064,40
3,13
18:10

R

RNPOL RAINBOW POLIKARBONAT
24,56
10.202.503,64
4,29
18:10

R

RODRG RODRIGO TEKSTIL
22,60
52.809.118,38
4,80
18:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
22,80
258.756.053,74
2,98
18:10

R

RUBNS RUBENIS TEKSTIL
29,02
37.421.385,70
1,82
18:10

R

RYGYO REYSAS GMYO
10,91
60.166.017,37
0,55
18:10

R

RYSAS REYSAS LOJISTIK
47,48
13.689.581,54
4,08
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
43,30
56.023.364,80
6,44
18:10

S

SAHOL SABANCI HOLDING
88,60
1.778.334.347,45
5,04
18:10

S

SAMAT SARAY MATBAACILIK
23,96
31.501.645,84
3,54
18:10

S

SANEL MUHENDISLIK
24,40
1.630.032,16
0,57
18:10

S

SANFM SANIFOAM ENDUSTRI
24,00
28.987.753,44
1,80
18:10

S

SANKO PAZARLAMA
23,00
9.336.267,36
1,29
18:10

S

SARKY SARKUYSAN
21,76
9.875.448,68
3,46
18:10

S

SASA POLYESTER
4,19
1.938.483.377,60
4,56
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
51,75
40.483.310,35
0,77
18:10

S

SDTTR SDT UZAY VE SAVUNMA
233,70
71.526.978,00
2,91
18:10

S

SEGMN SEGMEN KARDESLER GIDA
21,06
61.750.229,38
4,27
18:10

S

SEGYO SEKER GMYO
4,65
33.587.289,70
0,00
18:10

S

SEKFK SEKER FIN. KIR.
8,58
9.409.762,50
0,69
18:10

S

SEKUR O PLASTIK
11,77
122.197.976,31
1,47
18:10

S

SELEC SELCUK ECZA DEPOSU
65,00
92.224.720,25
1,89
18:10

S

SELGD SELCUK GIDA
50,95
5.276.914,67
0,10
18:10

S

SELVA GIDA
12,01
10.109.758,52
2,60
18:10

S

SEYKM SEYITLER KIMYA
4,58
45.447.030,16
3,17
18:10

S

SILVR SILVERLINE ENDUSTRI
18,60
69.787.444,11
2,99
18:10

S

SISE CAM
39,62
799.546.079,14
2,65
18:10

S

SKBNK SEKERBANK
4,11
421.926.156,75
3,79
18:10

S

SKTAS SOKTAS
4,55
9.317.232,41
3,19
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
90,55
16.236.997,35
2,63
18:10

S

SKYMD SEKER YATIRIM
10,17
22.821.884,42
2,96
18:10

S

SMART IKS YAZILIM
28,48
84.770.336,44
6,25
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
40,30
182.184.187,90
3,36
18:10

S

SNGYO SINPAS GMYO
6,98
67.968.300,57
2,65
18:10

S

SNICA SANICA ISI SANAYI
5,71
65.630.070,42
4,52
18:10

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
50,95
1.538.469,25
2,02
18:10

S

SNPAM SONMEZ PAMUKLU
59,50
1.525.352,00
3,57
18:10

S

SODSN SODAS SODYUM SANAYII
119,50
3.805.100,30
5,91
18:10

S

SOKE DEGIRMENCILIK
12,44
13.368.372,43
2,89
18:10

S

SOKM SOK MARKETLER TICARET
47,50
974.862.824,94
9,26
18:10

S

SONME Z FILAMENT
78,50
5.517.379,45
4,15
18:10

S

SRVGY SERVET GMYO
320,00
49.281.812,50
4,41
18:10

S

SUMAS SUNI TAHTA
313,25
738.976,75
5,08
18:10

S

SUNTK SUN TEKSTIL
17,31
16.699.984,82
2,53
18:10

S

SURGY SUR TATIL EVLERI GMYO
59,90
173.642.447,15
0,34
18:10

S

SUWEN TEKSTIL
29,72
17.725.642,08
4,13
18:10

T

TABGD TAB GIDA
148,60
89.989.512,90
2,56
18:10

T

TARKM TARKIM BITKI KORUMA
477,00
154.469.347,00
4,79
18:10

T

TATEN TATLIPINAR ENERJI URETIM
37,82
140.117.622,54
0,80
18:10

T

TATGD TAT GIDA
22,32
16.012.599,34
3,29
18:10

T

TAVHL TAV HAVALIMANLARI
262,25
659.951.916,25
1,59
18:10

T

TBORG T.TUBORG
111,00
6.749.291,90
2,78
18:10

T

TCELL TURKCELL
98,20
2.058.596.982,70
1,08
18:10

T

TCKRC KIRAC GALVANIZ
26,28
332.689.806,88
3,03
18:10

T

TDGYO TREND GMYO
9,80
26.327.580,24
3,16
18:10

T

TEKTU TEK-ART TURIZM
4,98
55.141.912,86
2,92
18:10

T

TERA YATIRIM MENKUL DEGERLER
21,32
28.191.600,56
3,88
18:10

T

TETMT LYDIA YESIL ENERJI
11.760,00
16.856.342,50
5,18
18:10

T

TEZOL EUROPAP KAGIT
19,02
76.993.609,05
0,69
18:10

T

TGSAS TGS DIS TICARET
55,55
37.017.982,20
0,71
18:10

T

THYAO TURK HAVA YOLLARI
280,00
6.194.225.669,00
1,41
18:10

T

TKFEN TEKFEN HOLDING
51,25
433.729.476,15
4,03
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
25,80
73.237.802,50
0,77
18:10

T

TLMAN TRABZON LIMAN
94,75
17.048.381,95
4,20
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
66,40
13.467.548,25
2,42
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
129,20
208.184.038,10
2,86
18:10

T

TNZTP TAPDI TINAZTEPE
57,65
19.645.231,25
4,63
18:10

T

TOASO TOFAS OTO. FAB.
205,50
904.637.558,60
4,51
18:10

T

TRCAS TURCAS PETROL
22,00
17.978.077,12
3,25
18:10

T

TRGYO TORUNLAR GMYO
47,14
117.688.469,14
1,71
18:10

T

TRILC TURK ILAC SERUM
20,80
469.337.438,76
4,41
18:10

T

TSGYO TSKB GMYO
15,09
43.991.287,36
0,59
18:10

T

TSKB T.S.K.B.
11,48
156.859.687,73
0,86
18:10

T

TSPOR TRABZONSPOR SPORTIF
1,69
365.651.007,64
2,42
18:10

T

TTKOM TURK TELEKOM
48,88
610.192.304,62
1,41
18:10

T

TTRAK TURK TRAKTOR
700,00
168.976.221,00
2,17
18:10

T

TUCLK TUGCELIK
8,99
21.013.463,92
4,46
18:10

T

TUKAS
8,01
103.023.191,74
3,49
18:10

T

TUPRS TUPRAS
155,80
3.608.462.694,70
2,69
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
100,00
82.984.382,35
2,35
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
495,00
9.771.030,00
4,07
18:10

T

TURSG TURKIYE SIGORTA
11,91
175.025.547,78
4,49
18:10

U

UFUK YATIRIM
545,50
7.794.305,50
2,94
18:10

U

ULAS LAR TURIZM YAT.
20,00
7.827.853,28
2,15
18:10

U

ULKER BISKUVI
144,60
418.577.924,80
3,79
18:10

U

ULUFA ULUSAL FAKTORING
12,60
21.415.187,02
0,08
18:10

U

ULUSE ULUSOY ELEKTRIK
168,20
20.280.897,80
4,43
18:10

U

ULUUN ULUSOY UN SANAYI
6,35
23.680.079,64
3,50
18:10

U

UMPAS HOLDING
9,01
853.939,48
5,06
18:10

U

UNLU YATIRIM HOLDING
13,22
32.765.959,20
3,78
18:10

U

USAK SERAMIK
13,00
165.055.696,96
5,04
18:10

V

VAKBN VAKIFLAR BANKASI
20,46
535.494.924,78
0,49
18:10

V

VAKFN VAKIF FIN. KIR.
1,45
52.198.143,79
4,61
18:10

V

VAKKO TEKSTIL
110,10
19.735.295,40
2,57
18:10

V

VANGD VANET GIDA
19,60
15.915.871,82
3,83
18:10

V

VBTYZ VBT YAZILIM
28,10
154.408.923,04
0,29
18:10

V

VERTU VERUSATURK GIRISIM
42,30
21.175.000,10
0,61
18:10

V

VERUS A HOLDING
314,00
58.163.945,50
3,16
18:10

V

VESBE VESTEL BEYAZ ESYA
16,67
41.219.068,66
1,65
18:10

V

VESTL VESTEL
59,35
238.676.161,10
3,42
18:10

V

VKFYO VAKIF YAT. ORT.
19,91
17.618.780,72
6,08
18:10

V

VKGYO VAKIF GMYO
1,75
40.588.176,00
1,69
18:10

V

VKING VIKING KAGIT
44,60
14.864.749,60
4,00
18:10

V

VRGYO VERA KONSEPT GMYO
3,18
49.952.836,37
2,15
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
410,00
22.050.399,00
0,73
18:10

Y

YATAS
28,18
35.764.012,42
4,80
18:10

Y

YAYLA EN. UR. TUR. VE INS
15,28
24.281.011,29
3,29
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
128.002,50
5.978.002,50
6,08
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
164,10
195.282.733,10
3,36
18:10

Y

YESIL YATIRIM HOLDING
1,61
119.977.388,84
7,47
18:10

Y

YESILR YESIL YATIRIM HOLDING - RHKP
1,22
16.735.351,17
18,12
18:10

Y

YGGYO YENI GIMAT GMYO
51,60
15.044.051,95
0,19
18:10

Y

YGYO YESIL GMYO
8,04
70.770.852,76
5,96
18:10

Y

YIGIT AKU
55,20
169.632.262,00
3,83
18:10

Y

YKBNK YAPI VE KREDI BANK.
29,32
3.380.274.529,88
1,28
18:10

Y

YKSLN YUKSELEN CELIK
8,36
15.723.999,27
4,68
18:10

Y

YONGA MOBILYA
69,00
1.360.995,70
0,22
18:10

Y

YUNSA
7,31
28.738.071,83
3,69
18:10

Y

YYAPI YESIL YAPI
5,05
73.802.258,23
3,26
18:10

Y

YYLGD YAYLA GIDA
11,44
78.464.501,59
0,69
18:10

Z

ZEDUR ENERJI
8,44
37.993.118,73
1,40
18:10

Z

ZOREN ZORLU ENERJI
4,18
269.309.629,49
2,79
18:10

Z

ZRGYO ZIRAAT GMYO
7,26
16.120.765,95
4,47
18:10

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.