DOLAR

40,2607$% 0.13

EURO

46,7252€% 0.08

GRAM ALTIN

4.319,39%0,53

ÇEYREK ALTIN

7.014,00%0,24

BİTCOİN

4785777฿%1.4882

İmsak Vakti a 02:00
Kocaeli AÇIK 31°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
12,10
26.913.825,26
0,66
10:35

A

A1YEN A1 YENILENEBILIR ENERJI
30,52
5.930.250,72
0,59
10:35

A

ACSEL ACIPAYAM SELULOZ
105,10
2.141.763,40
0,76
10:35

A

ADEL KALEMCILIK
30,16
5.046.308,82
0,53
10:35

A

ADESE GAYRIMENKUL
2,51
108.623.230,52
1,57
10:35

A

ADGYO ADRA GMYO
47,86
2.189.341,24
1,03
10:35

A

AEFES ANADOLU EFES
14,82
323.268.404,89
2,35
10:35

A

AFYON CIMENTO
13,12
4.964.158,88
0,54
10:35

A

AGESA HAYAT EMEKLILIK
214,60
2.282.196,00
0,00
10:35

A

AGHOL ANADOLU GRUBU HOLDING
26,96
46.650.104,62
1,58
10:35

A

AGROT ECH TEKNOLOJI
7,49
90.564.242,80
1,71
10:35

A

AGYO ATAKULE GMYO
7,57
981.082,91
0,40
10:31

A

AHGAZ AHLATCI DOGALGAZ
26,84
6.589.347,36
0,07
10:35

A

AHSGY AHES GMYO
54,10
6.192.525,20
0,64
10:35

A

AKBNK AKBANK
59,15
1.287.882.842,35
1,37
10:35

A

AKCNS AKCANSA
126,80
4.727.560,90
0,24
10:35

A

AKENR AKENERJI
10,59
100.890.954,44
4,16
10:35

A

AKFGY AKFEN GMYO
2,74
10.484.694,36
0,37
10:35

A

AKFIS AKFEN INSAAT
22,58
16.853.888,64
0,79
10:35

A

AKFYE AKFEN YEN. ENERJI
17,27
5.358.357,07
0,12
10:35

A

AKGRT AKSIGORTA
6,92
8.064.432,07
0,43
10:35

A

AKMGY AKMERKEZ GMYO
222,00
498.763,80
0,85
10:33

A

AKSA
10,84
14.486.715,72
0,00
10:35

A

AKSEN AKSA ENERJI
51,15
37.417.812,20
0,29
10:35

A

AKSGY AKIS GMYO
7,53
5.054.053,20
0,26
10:35

A

AKSUE AKSU ENERJI
16,47
355.652,08
1,20
10:34

A

AKYHO AKDENIZ YATIRIM HOLDING
3,10
1.091.659,34
0,32
10:35

A

ALARK O HOLDING
91,20
463.862.744,50
3,34
10:35

A

ALBRK ALBARAKA TURK
7,57
8.401.445,58
0,40
10:35

A

ALCAR ALARKO CARRIER
913,00
4.166.624,50
1,22
10:35

A

ALCTL ALCATEL LUCENT TELETAS
110,30
6.862.338,20
0,00
10:35

A

ALFAS ALFA SOLAR ENERJI
47,04
171.383.642,89
3,01
10:35

A

ALGYO ALARKO GMYO
30,76
15.406.453,22
0,13
10:35

A

ALKA ALKIM KAGIT
10,23
11.112.982,00
2,11
10:35

A

ALKIM KIMYA
16,08
3.600.785,18
0,00
10:35

A

ALKLC ALTINKILIC GIDA VE SUT
81,35
236.859.382,50
9,71
10:35

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
72,14
431.439.136,77
1,58
10:35

A

ALTNY ALTINAY SAVUNMA
64,00
43.971.453,00
1,54
10:35

A

ALVES KABLO
26,56
16.881.834,38
0,76
10:35

A

ANELE ANEL ELEKTRIK
16,23
19.313.315,01
2,14
10:35

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
12,09
28.465.339,26
2,58
10:35

A

ANHYT ANADOLU HAYAT EMEK.
97,35
6.693.404,70
0,21
10:35

A

ANSGR ANADOLU SIGORTA
22,30
8.385.134,24
0,54
10:35

A

ARASE DOGU ARAS ENERJI
60,00
8.905.808,85
0,59
10:35

A

ARCLK ARCELIK
106,00
19.423.567,10
0,09
10:35

A

ARDYZ ARD BILISIM TEKNOLOJILERI
30,00
121.830.120,96
5,12
10:35

A

ARENA BILGISAYAR
27,20
2.823.144,46
0,51
10:35

A

ARMGD ARMADA GIDA
37,76
22.405.973,24
1,07
10:35

A

ARSAN TEKSTIL
3,04
6.418.837,92
0,33
10:35

A

ARTMS ARTEMIS HALI
41,56
10.009.358,84
0,58
10:35

A

ARZUM EV ALETLERI
2,83
4.063.236,47
0,35
10:35

A

ASELS AN
188,90
1.479.209.316,50
0,32
10:35

A

ASGYO ASCE GMYO
11,43
3.840.973,91
0,62
10:35

A

ASTOR ENERJI
92,60
268.098.832,35
0,33
10:35

A

ASUZU ANADOLU ISUZU
54,60
1.355.652,90
0,09
10:35

A

ATAGY ATA GMYO
14,10
250.735,34
0,71
10:34

A

ATAKP ATAKEY PATATES
51,60
3.704.793,10
0,19
10:35

A

ATATP ATP YAZILIM
164,30
249.142.679,40
2,43
10:35

A

ATEKS AKIN TEKSTIL
78,15
67.052,70
3,58
09:55

A

ATLAS YAT. ORT.
6,09
556.303,84
0,66
10:31

A

ATSYH ATLANTIS YATIRIM HOLDING
78,20
169.146,60
2,25
09:55

A

AVGYO AVRASYA GMYO
11,52
1.362.954,98
0,26
10:35

A

AVHOL AVRUPA YATIRIM HOLDING
41,00
8.859.569,82
0,63
10:35

A

AVOD A.V.O.D GIDA VE TARIM
4,02
1.474.204,24
0,50
10:34

A

AVPGY AVRUPAKENT GMYO
53,65
2.393.498,50
0,09
10:35

A

AVTUR AVRASYA PETROL VE TUR.
15,60
5.187.157,67
0,32
10:34

A

AYCES ALTINYUNUS CESME
419,25
1.489.049,25
0,36
10:35

A

AYDEM ENERJI
18,64
5.217.986,81
0,32
10:35

A

AYEN ENERJI
25,54
768.679,34
0,16
10:35

A

AYES CELIK HASIR VE CIT
15,75
33.547,50
1,29
09:55

A

AYGAZ
211,80
11.296.402,10
1,24
10:35

A

AZTEK TEKNOLOJI
45,24
5.354.023,04
0,57
10:35

B

BAGFS BAGFAS
29,44
2.740.058,76
0,96
10:35

B

BAHKM BAHADIR KIMYA
47,70
4.015.534,52
0,25
10:35

B

BAKAB BAK AMBALAJ
41,64
26.418.245,08
1,66
10:35

B

BALAT ACILAR ACILIK
89,00
1.588.917,00
8,14
09:55

B

BALSU GIDA
18,29
5.235.498,77
0,38
10:35

B

BANVT BANVIT
173,00
2.143.916,20
0,00
10:35

B

BARMA BAREM AMBALAJ
24,34
94.455.320,54
4,28
10:35

B

BASCM BASTAS BASKENT CIMENTO
15,20
38.653,60
1,49
09:55

B

BASGZ BASKENT DOGALGAZ GMYO
43,36
8.940.938,62
0,65
10:35

B

BAYRK BAYRAK TABAN SANAYI
21,62
19.629.909,54
0,28
10:35

B

BEGYO BATI EGE GMYO
5,28
25.216.710,96
1,15
10:35

B

BERA HOLDING
17,14
33.333.796,77
0,64
10:35

B

BESLR BESLER GIDA
12,81
7.109.967,07
0,31
10:35

B

BEYAZ FILO
27,92
4.698.837,86
0,94
10:35

B

BFREN BOSCH FREN SISTEMLERI
176,20
56.560.752,90
9,99
10:35

B

BIENY BIEN YAPI URUNLERI
29,70
16.572.207,20
0,07
10:35

B

BIGCH BUYUK SEFLER EFS
51,60
5.401.614,55
1,28
10:35

B

BIGEN BIRLESIM GRUP ENERJI
10,14
8.042.421,33
0,00
10:35

B

BIGTK BIG MEDYA TEKNOLOJI
327,25
17.455.692,75
2,27
10:34

B

BIMAS BIM MAGAZALAR
543,50
376.296.049,50
0,65
10:35

B

BINBN BIN ULASIM TEKNOLOJILERI
183,10
47.674.620,80
3,22
10:35

B

BINHO 1000 YATIRIMLAR HOL.
11,23
92.463.061,85
1,14
10:35

B

BIOEN BIOTREND CEVRE VE ENERJI
20,42
3.371.145,82
0,10
10:35

B

BIZIM MAGAZALARI
25,74
558.014,98
0,54
10:34

B

BJKAS BESIKTAS FUTBOL YAT.
1,84
27.161.765,44
0,00
10:35

B

BLCYT BILICI YATIRIM
30,26
17.094.071,08
2,07
10:35

B

BLUME METAL KIMYA
48,00
19.284.666,98
0,21
10:35

B

BMSCH BMS CELIK HASIR
20,78
7.660.639,56
1,07
10:35

B

BMSTL BMS BIRLESIK METAL
107,40
203.764.711,50
0,66
10:35

B

BNTAS BANTAS AMBALAJ
6,54
941.039,29
0,00
10:35

B

BOBET BOGAZICI BETON SANAYI
18,95
3.109.694,07
0,21
10:35

B

BORLS BORLEASE OTOMOTIV
10,92
265.215.903,60
6,35
10:35

B

BORSK BOR SEKER
23,86
7.235.626,12
0,50
10:35

B

BOSSA
7,11
5.779.309,50
2,01
10:35

B

BRISA
86,15
3.106.373,25
0,86
10:35

B

BRKO BIRKO MENSUCAT
7,64
192.604,40
1,19
09:55

B

BRKSN BERKOSAN YALITIM
7,86
630.759,90
0,13
10:35

B

BRKVY BIRIKIM VARLIK YONETIM
86,05
13.486.450,30
0,69
10:35

B

BRLSM BIRLESIM MUHENDISLIK
13,61
3.589.244,77
0,00
10:35

B

BRMEN BIRLIK MENSUCAT
21,68
259.271,12
0,00
09:55

B

BRSAN BORUSAN BORU SANAYI
480,25
124.894.039,25
0,05
10:35

B

BRYAT BORUSAN YAT. PAZ.
2.369,00
31.643.674,00
0,94
10:35

B

BSOKE BATISOKE CIMENTO
15,20
13.339.644,76
1,11
10:35

B

BTCIM BATI CIMENTO
4,16
39.351.158,09
0,24
10:35

B

BUCIM BURSA CIMENTO
6,31
2.188.627,17
0,00
10:35

B

BULGS BULLS GSYO
46,10
373.050.653,90
1,20
10:35

B

BURCE LIK
37,50
10.668.093,28
6,41
10:35

B

BURVA BURCELIK VANA
256,50
2.167.168,50
0,79
09:55

B

BVSAN BULBULOGLU VINC
107,90
17.533.529,90
0,46
10:35

B

BYDNR BAYDONER RESTORANLARI
23,50
970.845,72
0,34
10:35

C

CANTE CAN2 TERMIK
2,29
420.561.533,43
0,44
10:35

C

CASA EMTIA PETROL
98,80
905.304,40
9,84
09:55

C

CATES ELEKTRIK
32,78
1.659.625,58
0,36
10:35

C

CCOLA COCA COLA ICECEK
55,05
26.362.726,95
1,29
10:35

C

CELHA CELIK HALAT
8,96
4.806.352,65
1,47
10:34

C

CEMAS DOKUM
5,48
15.353.601,31
0,55
10:35

C

CEMTS CEMTAS
10,43
4.776.716,91
0,86
10:35

C

CEMZY CEM ZEYTIN
35,94
21.768.376,84
2,63
10:35

C

CEOEM CEO EVENT MEDYA
25,10
4.613.335,68
0,40
10:35

C

CGCAM CAGDAS CAM
34,52
12.888.068,48
0,06
10:35

C

CIMSA
43,90
63.914.894,58
0,41
10:35

C

CLEBI CELEBI
1.676,00
25.639.427,00
0,53
10:35

C

CMBTN CIMBETON
2.243,00
34.341.453,00
1,17
10:35

C

CMENT CIMENTAS
345,50
251.869,50
1,29
09:55

C

CONSE CONSUS ENERJI
3,25
1.458.647,68
0,62
10:35

C

COSMO S YAT. HOLDING
164,00
4.806.713,50
4,21
10:35

C

CRDFA CREDITWEST FAKTORING
36,96
10.131.187,52
4,69
10:35

C

CRFSA CARREFOURSA
120,20
6.618.242,10
0,17
10:35

C

CUSAN CUHADAROGLU METAL
22,14
1.269.712,78
0,45
10:35

C

CVKMD CVK MADEN
17,91
51.114.865,33
0,56
10:35

C

CWENE CW ENERJI
24,60
78.631.430,38
1,40
10:35

D

DAGI GIYIM
7,85
12.148.273,89
1,55
10:35

D

DAPGM DAP GAYRIMENKUL
11,88
11.280.019,92
0,17
10:35

D

DARDL DARDANEL
2,31
14.714.932,67
0,43
10:35

D

DCTTR DCT TRADING DIS TICARET
28,88
5.823.446,74
0,07
10:35

D

DENGE HOLDING
3,92
51.300.096,92
2,00
10:35

D

DERHL DERLUKS YATIRIM HOLDING
14,64
20.819.103,09
1,61
10:35

D

DERIM OD
36,28
2.013.737,64
0,60
10:34

D

DESA DERI
13,37
1.996.179,43
1,18
10:34

D

DESPC DESPEC BILGISAYAR
49,06
3.379.358,88
0,49
10:35

D

DEVA HOLDING
63,85
2.256.348,15
0,24
10:35

D

DGATE DATAGATE BILGISAYAR
74,90
991.863,80
0,79
10:35

D

DGGYO DOGUS GMYO
31,96
192.228,62
0,31
10:34

D

DGNMO DOGANLAR MOBILYA
5,79
581.465,38
0,17
10:34

D

DIRIT EKS DIRILIS TEKSTIL
24,50
381.661,00
0,99
09:55

D

DITAS DOGAN
37,88
7.301.031,52
1,25
10:35

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,90
6.011.303,66
0,17
10:35

D

DMRGD DMR UNLU MAMULLER
23,44
21.782.946,26
2,45
10:35

D

DMSAS DEMISAS DOKUM
10,07
3.701.499,52
0,20
10:32

D

DNISI DINAMIK ISI MAKINA YALITIM
21,28
1.949.592,74
0,28
10:34

D

DOAS DOGUS OTOMOTIV
185,50
77.978.697,10
1,03
10:35

D

DOCO DO-CO
8.710,00
10.515.980,00
1,25
10:35

D

DOFER YAPI MALZEMELERI
55,05
3.941.836,85
0,64
10:34

D

DOFRB DOF ROBOTIK
92,40
130.410.569,70
0,27
10:35

D

DOGUB DOGUSAN
52,75
19.581.943,55
5,80
10:35

D

DOHOL DOGAN HOLDING
17,28
24.204.068,55
1,05
10:35

D

DOKTA S DOKUMCULUK
22,42
434.773,02
0,09
10:35

D

DSTKF DESTEK FINANS FAKTORING
753,00
391.480.582,00
0,27
10:35

D

DUNYH DUNYA HOLDING
114,00
8.847.898,40
0,87
10:35

D

DURDO DURAN DOGAN BASIM
3,94
8.626.572,68
0,25
10:35

D

DURKN DURUKAN SEKERLEME
14,54
2.861.083,16
0,07
10:35

D

DYOBY DYO BOYA
14,00
7.831.525,90
1,27
10:35

D

DZGYO DENIZ GMYO
7,39
4.789.475,39
0,82
10:35

E

EBEBK EBEBEK MAGAZACILIK
54,25
1.399.473,95
0,37
10:35

E

ECILC ECZACIBASI ILAC
97,30
192.692.305,90
0,61
10:35

E

ECOGR EEN ENERJI
26,64
482.433.149,98
10,00
10:35

E

ECZYT ECZACIBASI YATIRIM
355,25
22.641.725,75
0,63
10:35

E

EDATA E-DATA TEKNOLOJI
5,29
1.702.682,65
0,19
10:34

E

EDIP GAYRIMENKUL
33,28
3.934.224,22
0,06
10:35

E

EFOR YATIRIM
134,10
16.120.205,00
2,12
10:35

E

EGEEN EGE ENDUSTRI
7.700,00
18.672.360,00
0,69
10:35

E

EGEGY EGEYAPI AVRUPA GMYO
25,86
2.191.217,48
0,54
10:33

E

EGEPO NASMED L
8,03
10.655.183,23
0,50
10:35

E

EGGUB EGE GUBRE
101,20
6.132.837,30
0,39
10:35

E

EGPRO EGE PROFIL
26,32
2.873.638,00
0,38
10:35

E

EGSER EGE SERAMIK
3,26
1.094.257,53
0,00
10:35

E

EKGYO EMLAK KONUT GMYO
19,11
728.095.801,52
0,47
10:35

E

EKIZ KIMYA
86,50
323.510,00
3,59
09:55

E

EKOS TEKNOLOJI
27,28
16.749.422,66
1,30
10:35

E

EKSUN GIDA
5,77
572.414,67
0,00
10:35

E

ELITE NATUREL ORGANIK GIDA
31,50
6.274.014,36
1,22
10:35

E

EMKEL EMEK ELEKTRIK
59,65
97.734.441,30
1,49
10:35

E

EMNIS EMINIS AMBALAJ
180,70
191.180,60
2,32
09:55

E

ENDAE ENDA ENERJI HOLDING
14,78
2.065.619,05
0,54
10:35

E

ENERY A ENERJI
9,81
23.539.555,86
0,62
10:35

E

ENJSA ENERJISA ENERJI
77,10
24.711.682,80
1,25
10:35

E

ENKAI ENKA INSAAT
74,70
212.546.525,30
1,22
10:35

E

ENSRI ENSARI SINAI YATIRIMLAR
114,90
8.693.496,90
2,41
10:35

E

ENTRA IC ENTERRA YEN. ENERJI
10,84
16.776.586,10
0,64
10:35

E

EPLAS EGT
5,79
5.317.806,08
0,70
10:35

E

ERBOS AN
189,90
1.385.308,50
0,42
10:35

E

ERCB ERCIYAS CELIK BORU
70,45
3.663.171,05
0,00
10:35

E

EREGL I DEMIR CELIK
24,12
887.343.539,36
0,50
10:35

E

ERSU GIDA
18,98
4.036.718,59
1,45
10:35

E

ESCAR FILO
19,74
13.232.833,73
1,15
10:35

E

ESCOM ESCORT TEKNOLOJI
3,24
10.082.445,24
0,92
10:35

E

ESEN BOGA ELEKTRIK
7,88
99.915.894,27
2,11
10:35

E

ETILR ETILER GIDA
4,12
3.033.965,94
0,00
10:35

E

ETYAT EURO TREND YAT. ORT.
28,20
1.970.933,12
2,76
10:35

E

EUHOL EURO YATIRIM HOLDING
11,49
1.207.794,33
0,00
09:55

E

EUKYO EURO KAPITAL YAT. ORT.
15,44
1.043.297,40
1,59
10:35

E

EUPWR EUROPOWER ENERJI
28,92
56.121.992,02
0,77
10:35

E

EUREN EUROPEN ENDUSTRI
7,50
92.312.953,29
0,13
10:35

E

EUYO EURO YAT. ORT.
13,40
289.695,67
0,15
10:35

E

EYGYO EYG GMYO
4,65
8.728.389,26
1,97
10:35

F

FADE GIDA
13,84
854.856,55
0,00
10:33

F

FENER BAHCE FUTBOL
11,99
212.399.187,72
3,10
10:35

F

FLAP KONGRE TOPLANTI HIZ.
9,22
451.663,41
1,18
10:35

F

FMIZP F-M IZMIT PISTON
335,00
11.712.487,50
2,29
10:35

F

FONET BILGI TEKNOLOJILERI
2,87
16.008.715,05
1,37
10:35

F

FORMT FORMET METAL VE CAM
3,65
21.293.043,74
0,54
10:35

F

FORTE BILGI ILETISIM
78,00
13.595.859,45
0,83
10:35

F

FRIGO PAK GIDA
12,77
17.467.460,27
1,19
10:35

F

FROTO FORD OTOSAN
94,95
149.183.522,25
0,37
10:35

F

FZLGY FUZUL GMYO
12,85
5.089.031,21
0,62
10:35

G

GARAN TI BANKASI
129,70
829.740.282,90
1,33
10:35

G

GARFA GARANTI FAKTORING
25,36
2.089.579,22
0,40
10:35

G

GEDIK Y. MEN. DEG.
6,83
12.678.841,51
0,00
10:35

G

GEDZA GEDIZ AMBALAJ
27,50
1.260.138,70
0,58
10:33

G

GENIL GEN ILAC
186,60
10.525.294,60
0,43
10:34

G

GENTS GENTAS
10,72
19.985.907,31
0,00
10:35

G

GEREL GERSAN ELEKTRIK
18,80
118.428.220,69
2,68
10:35

G

GESAN GIRISIM ELEKTRIK SANAYI
47,04
150.219.295,92
0,04
10:35

G

GIPTA OFIS KIRTASIYE
71,10
211.333.087,95
8,80
10:35

G

GLBMD GLOBAL MEN. DEG.
12,18
275.080,87
0,16
10:34

G

GLCVY GELECEK VARLIK YONETIMI
73,05
5.087.689,35
1,02
10:35

G

GLRMK GULERMAK AGIR SANAYI
171,80
20.061.770,90
0,17
10:35

G

GLRYH GULER YAT. HOLDING
4,49
4.662.938,94
1,75
10:35

G

GLYHO GLOBAL YAT. HOLDING
11,37
14.525.515,27
0,79
10:35

G

GMTAS GIMAT MAGAZACILIK
45,76
10.145.101,50
0,84
10:34

G

GOKNR GOKNUR GIDA
21,10
4.714.890,72
0,19
10:35

G

GOLTS GOLTAS CIMENTO
319,00
3.943.876,50
0,87
10:35

G

GOODY GOOD-YEAR
15,66
1.221.936,85
0,06
10:34

G

GOZDE GIRISIM
22,06
8.988.519,12
0,09
10:35

G

GRNYO GARANTI YAT. ORT.
13,91
987.004,65
0,57
10:35

G

GRSEL GUR-SEL TURIZM TASIMACILIK
330,25
16.544.013,00
0,08
10:35

G

GRTHO GRAINTURK HOLDING
369,25
201.139.168,50
6,49
10:35

G

GSDDE GSD DENIZCILIK
9,66
1.021.186,88
0,21
10:35

G

GSDHO GSD HOLDING
4,53
2.496.109,64
0,22
10:35

G

GSRAY GALATASARAY SPORTIF
1,39
93.190.481,14
0,00
10:35

G

GUBRF GUBRE FABRIK.
327,50
141.796.354,75
0,15
10:35

G

GUNDG GUNDOGDU GIDA
98,05
23.314.019,60
4,09
10:35

G

GWIND GALATA WIND ENERJI
23,78
11.261.114,82
0,08
10:35

G

GZNMI GEZINOMI SEYAHAT
125,10
6.289.652,70
9,94
10:35

H

HALKB T. HALK BANKASI
29,14
418.672.376,30
0,62
10:35

H

HATEK HATAY TEKSTIL
20,30
46.476.773,66
2,31
10:35

H

HATSN HATSAN GEMI
42,06
2.580.302,84
0,38
10:35

H

HDFGS HEDEF GIRISIM
3,39
39.518.575,27
3,14
10:35

H

HEDEF HOLDING
50,30
109.074.784,25
4,73
10:35

H

HEKTS HEKTAS
3,28
62.847.898,30
0,31
10:35

H

HKTM HIDROPAR HAREKET KONTROL
12,65
5.509.620,84
0,39
10:35

H

HLGYO HALK GMYO
3,98
19.399.834,75
0,51
10:35

H

HOROZ LOJISTIK
60,10
3.765.821,80
0,25
10:35

H

HRKET HAREKET PROJE TASIMACILIGI
68,05
5.659.677,05
0,67
10:35

H

HTTBT HITIT BILGISAYAR
48,86
4.244.685,68
0,08
10:35

H

HUBVC HUB GIRISIM
2,96
2.113.938,91
1,33
10:35

H

HUNER HUN YENILENEBILIR ENERJI
3,58
10.457.183,49
0,00
10:35

H

HURGZ HURRIYET GZT.
6,28
45.410.493,00
4,84
10:35

I

ICBCT ICBC TURKEY BANK
13,88
1.699.716,01
0,65
10:35

I

ICUGS ICU GIRISIM
3,04
7.722.335,35
1,33
10:35

I

IDGYO IDEALIST GMYO
3,26
558.514,37
1,21
10:35

I

IEYHO ISIKLAR ENERJI YAPI HOL.
50,30
133.015.866,33
0,79
10:35

I

IHAAS IHLAS HABER AJANSI
39,70
3.292.397,60
0,45
10:31

I

IHEVA IHLAS EV ALETLERI
2,46
844.870,75
1,60
10:35

I

IHGZT IHLAS GAZETECILIK
1,98
16.052.938,93
2,06
10:35

I

IHLAS HOLDING
3,37
90.121.733,58
1,51
10:35

I

IHLGM IHLAS GAYRIMENKUL
2,74
10.971.955,49
0,37
10:35

I

IHYAY IHLAS YAYIN HOLDING
2,35
2.096.831,57
0,43
10:35

I

IMASM IMAS MAKINA
5,38
253.927.340,28
1,51
10:35

I

INDES INDEKS BILGISAYAR
7,56
6.904.515,93
0,13
10:35

I

INFO YATIRIM
3,95
43.271.455,19
2,47
10:35

I

INGRM INGRAM BILISIM
411,50
851.459,00
0,78
10:34

I

INTEK INNOSA TEKNOLOJI
297,75
518.680,50
0,42
09:55

I

INTEM A
273,25
6.839.383,00
1,62
10:35

I

INVEO YATIRIM HOLDING
10,07
15.926.345,75
0,69
10:35

I

INVES TCO HOLDING
211,50
6.546.897,20
0,19
10:35

I

IPEKE TR DOGAL ENERJI
78,75
121.346.674,15
1,48
10:35

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
94,80
47.874,00
2,60
09:55

I

ISBTR IS BANKASI (B)
0,00
0,00
0,00
18:10

I

ISCTR IS BANKASI (C)
12,40
1.223.780.413,89
1,31
10:35

I

ISDMR ISKENDERUN DEMIR CELIK
35,80
20.132.501,06
0,73
10:35

I

ISFIN IS FIN.KIR.
19,28
3.070.124,30
0,63
10:35

I

ISGSY IS GIRISIM
82,50
45.196.642,50
3,38
10:35

I

ISGYO IS GMYO
20,10
8.418.612,08
1,57
10:35

I

ISKPL ISIK PLASTIK
9,37
3.421.920,55
1,63
10:35

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
40,12
36.962.108,22
0,15
10:35

I

ISSEN ISBIR SENTETIK DOKUMA
7,80
1.432.367,20
0,52
10:33

I

ISYAT IS YAT. ORT.
8,12
668.955,94
0,25
10:35

I

IZENR IZDEMIR ENERJI
8,90
16.983.933,54
0,34
10:35

I

IZFAS IZMIR FIRCA
140,50
8.144.115,50
1,54
10:35

I

IZINV IZ YATIRIM HOLDING
66,35
1.843.617,85
1,85
10:35

I

IZMDC IZMIR DEMIR CELIK
6,12
2.062.976,49
0,16
10:35

J

JANTS A JANT SANAYI
19,56
5.396.783,89
0,26
10:35

K

KAPLM KAPLAMIN
363,25
30.554.286,25
0,35
10:35

K

KAREL ELEKTRONIK
9,94
6.240.807,09
1,58
10:35

K

KARSN KARSAN OTOMOTIV
9,60
22.165.339,58
1,05
10:35

K

KARTN KARTONSAN
81,55
1.465.452,20
0,18
10:35

K

KATMR KATMERCILER EKIPMAN
3,49
141.693.926,19
0,00
10:35

K

KAYSE RI SEKER FABRIKASI
17,64
3.494.431,17
0,63
10:35

K

KBORU KUZEY BORU
14,10
13.149.881,62
0,42
10:35

K

KCAER KOCAER CELIK
11,84
131.803.627,27
4,32
10:35

K

KCHOL KOC HOLDING
168,80
712.984.814,60
0,60
10:35

K

KENT GIDA
755,00
944.505,00
0,66
09:55

K

KERVN KERVANSARAY YAT. HOLDING
2,33
134.823,12
0,43
09:55

K

KFEIN KAFEIN YAZILIM
9,30
3.668.974,18
0,21
10:35

K

KGYO KORAY GMYO
5,94
45.389.347,79
3,10
10:35

K

KIMMR KIM MARKET-ERSAN ALISVERIS
14,82
1.264.703,68
0,80
10:29

K

KLGYO KILER GMYO
6,52
10.832.360,45
0,31
10:35

K

KLKIM KALEKIM KIMYEVI MADDELER
31,70
3.025.481,48
0,32
10:35

K

KLMSN KLIMASAN KLIMA
31,80
3.561.862,72
0,75
10:35

K

KLNMA T. KALKINMA BANK.
11,56
117.334,00
2,86
09:55

K

KLRHO KILER HOLDING
136,00
62.201.279,90
0,44
10:35

K

KLSER KALESERAMIK
28,62
4.696.520,94
0,28
10:35

K

KLSYN KOLEKSIYON MOBILYA
5,44
6.110.630,92
0,55
10:35

K

KLYPV KALYON GUNES TEKNOLOJILERI
58,10
10.710.765,25
0,35
10:35

K

KMPUR KIMTEKS POLIURETAN
15,85
2.466.674,50
0,88
10:35

K

KNFRT KONFRUT TARIM
12,20
2.004.931,61
0,41
10:35

K

KOCMT KOC METALURJI
2,95
18.592.608,31
0,67
10:35

K

KONKA KONYA KAGIT
14,59
1.616.837,26
0,41
10:33

K

KONTR OLMATIK TEKNOLOJI
27,24
89.365.498,96
0,73
10:35

K

KONYA CIMENTO
5.010,00
11.759.357,50
0,91
10:34

K

KOPOL KOZA POLYESTER
6,24
8.541.445,97
0,32
10:35

K

KORDS A TEKNIK TEKSTIL
51,85
2.562.979,35
0,39
10:35

K

KOTON MAGAZACILIK
15,58
3.907.173,80
1,04
10:35

K

KOZAA TR ANADOLU METAL MADENCILIK
98,55
144.637.807,50
0,15
10:35

K

KOZAL TURK ALTIN ISLETMELERI
35,58
1.153.913.132,22
0,28
10:35

K

KRDMA KARDEMIR (A)
25,02
14.855.552,52
0,32
10:35

K

KRDMB KARDEMIR (B)
21,82
3.483.239,78
0,09
10:35

K

KRDMD KARDEMIR (D)
24,14
224.925.568,28
0,33
10:35

K

KRGYO KORFEZ GMYO
3,27
3.839.751,77
0,31
10:34

K

KRONT KRON TEKNOLOJI
15,63
1.238.057,62
0,82
10:34

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,99
683.826,13
0,50
10:35

K

KRSTL KRISTAL KOLA
11,70
4.072.953,16
1,04
10:35

K

KRTEK KARSU TEKSTIL
27,04
2.813.117,90
0,81
10:35

K

KRVGD KERVAN GIDA
2,62
2.442.505,01
0,00
10:35

K

KSTUR KUSTUR KUSADASI TURIZM
3.230,00
313.310,00
0,00
09:55

K

KTLEV KATILIMEVIM TAS. FIN.
15,04
81.963.314,40
0,86
10:35

K

KTSKR KUTAHYA SEKER FABRIKASI
70,00
1.920.746,10
0,00
10:35

K

KUTPO KUTAHYA PORSELEN
97,45
5.019.074,00
0,26
10:35

K

KUVVA GIDA
166,00
804.602,00
0,00
09:55

K

KUYAS YATIRIM
42,94
320.762.796,58
4,22
10:35

K

KZBGY KIZILBUK GYO
11,44
34.277.434,91
0,44
10:35

K

KZGYO KUZUGRUP GMYO
26,18
15.162.379,42
0,15
10:35

L

LIDER LDR TURIZM
83,25
10.674.060,05
0,30
10:35

L

LIDFA LIDER FAKTORING
4,65
10.182.478,44
0,87
10:35

L

LILAK LILA KAGIT
27,80
9.048.829,58
0,29
10:35

L

LINK BILGISAYAR
241,60
56.816.128,30
1,63
10:35

L

LKMNH LOKMAN HEKIM SAGLIK
15,92
850.863,37
0,70
10:35

L

LMKDC LIMAK DOGU ANADOLU
28,66
11.984.908,16
0,62
10:35

L

LOGO YAZILIM
162,70
10.391.048,20
0,74
10:35

L

LRSHO LORAS HOLDING
5,70
24.846.871,65
0,18
10:35

L

LUKSK LUKS KADIFE
112,70
8.899.807,40
1,17
10:35

L

LYDHO LYDIA HOLDING
185,20
47.472.317,80
2,01
10:35

L

LYDYE LYDIA YESIL ENERJI
12.965,00
15.342.000,00
1,03
10:35

M

MAALT MARMARIS ALTINYUNUS
1.009,00
3.351.920,00
0,59
10:35

M

MACKO LIK INTERNET HIZMETLERI
41,04
3.393.883,80
1,11
10:35

M

MAGEN MARGUN ENERJI
32,92
24.833.823,72
1,44
10:35

M

MAKIM MAKINE
17,68
1.155.598,45
0,45
10:35

M

MAKTK MAKINA TAKIM
13,74
19.471.455,87
1,33
10:35

M

MANAS ENERJI YONETIMI
9,99
351.484.259,88
5,13
10:35

M

MARBL TUREKS TURUNC MADENCILIK
13,82
2.988.670,98
0,73
10:35

M

MARKA YATIRIM HOLDING
42,38
5.596.073,74
1,17
10:35

M

MARMR MARMARA HOLDING
2,95
64.468.027,13
1,01
10:35

M

MARTI OTEL
3,19
3.650.784,67
0,95
10:35

M

MAVI GIYIM
38,96
18.308.684,86
0,41
10:35

M

MEDTR MEDITERA TIBBI MALZEME
27,40
3.943.876,86
0,36
10:35

M

MEGAP MEGA POLIETILEN
4,20
440.374,20
2,44
09:55

M

MEGMT MEGA METAL
38,94
25.758.478,60
0,26
10:35

M

MEKAG MEKA GLOBAL MAKINE
4,26
4.215.549,49
0,95
10:35

M

MEPET METRO PETROL VE TESISLERI
17,83
1.315.208,52
1,44
10:34

M

MERCN MERCAN KIMYA
17,80
24.555.251,63
1,22
10:35

M

MERIT TURIZM
19,89
16.984.181,86
1,73
10:35

M

MERKO GIDA
14,00
7.342.440,90
0,00
10:35

M

METRO HOLDING
5,13
6.250.427,10
1,16
10:35

M

MGROS MIGROS TICARET
506,00
219.637.053,00
0,40
10:35

M

MHRGY MHR GMYO
4,03
2.404.880,41
0,25
10:35

M

MIATK MIA TEKNOLOJI
39,48
496.854.073,64
2,47
10:35

M

MMCAS MMC SAN. VE TIC. YAT.
96,00
201.600,00
0,00
09:55

M

MNDRS MENDERES TEKSTIL
14,72
14.097.278,39
0,47
10:35

M

MNDTR MONDI TURKEY
7,24
3.810.122,40
1,12
10:32

M

MOBTL MOBILTEL ILETISIM
7,35
2.308.767,27
0,41
10:35

M

MOGAN ENERJI
8,68
5.772.251,08
0,12
10:35

M

MOPAS MARKETCILIK
32,30
10.976.627,82
0,25
10:35

M

MPARK MLP SAGLIK
310,25
27.689.475,25
0,24
10:35

M

MRGYO MARTI GMYO
2,93
13.463.165,36
0,34
10:35

M

MRSHL MARSHALL
1.774,00
54.074.291,00
7,52
10:35

M

MSGYO MISTRAL GMYO
5,88
1.168.195,08
0,68
10:34

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
25,10
1.462.696,64
0,95
10:33

M

MTRYO METRO YAT. ORT.
8,34
413.409,43
0,00
10:26

M

MZHLD MAZHAR ZORLU HOLDING
6,20
123.224,97
0,96
10:35

N

NATEN NATUREL ENERJI
8,48
4.814.699,71
0,00
10:35

N

NETAS TELEKOM.
64,15
8.638.533,55
2,23
10:35

N

NIBAS NIGBAS NIGDE BETON
21,68
1.679.374,08
0,55
10:35

N

NTGAZ NATURELGAZ
11,07
6.685.532,19
0,36
10:35

N

NTHOL NET HOLDING
50,05
21.121.714,00
1,11
10:35

N

NUGYO NUROL GMYO
9,53
2.573.084,66
0,32
10:35

N

NUHCM NUH CIMENTO
230,60
1.782.443,10
0,09
10:34

O

OBAMS OBA MAKARNACILIK
39,76
11.693.380,12
0,10
10:35

O

OBASE BILGISAYAR
36,72
1.734.543,36
1,02
10:33

O

ODAS ELEKTRIK
5,40
17.072.752,47
0,00
10:35

O

ODINE TEKNOLOJI
223,60
63.540.913,40
9,98
10:35

O

OFSYM OFIS YEM GIDA
58,35
21.008.492,30
1,13
10:35

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
238,70
54.030.901,10
1,93
10:35

O

ONRYT ONUR TEKNOLOJI
65,00
12.330.585,10
0,61
10:35

O

ORCAY ORTAKOY CAY SANAYI
3,92
2.645.991,65
0,51
10:34

O

ORGE ENERJI ELEKTRIK
68,30
11.297.773,55
1,19
10:35

O

ORMA N MAHSULLERI
172,50
73.657,50
2,54
09:55

O

OSMEN OSMANLI MENKUL
8,99
1.339.678,12
0,77
10:35

O

OSTIM ENDUSTRIYEL YAT
3,31
5.461.184,55
2,16
10:35

O

OTKAR OTOKAR
465,00
14.833.015,25
0,22
10:35

O

OTTO HOLDING
434,25
5.144.138,75
0,99
10:35

O

OYAKC OYAK CIMENTO
21,64
76.298.688,58
0,19
10:35

O

OYAYO OYAK YAT. ORT.
56,00
8.997.433,05
3,61
10:35

O

OYLUM SINAI YATIRIMLAR
10,40
1.264.560,61
1,79
10:33

O

OYYAT OYAK YATIRIM MENKUL
40,72
5.841.605,96
0,78
10:35

O

OZATD OZATA DENIZCILIK
182,90
5.350.189,50
0,05
10:35

O

OZGYO OZDERICI GMYO
3,06
3.094.109,99
0,97
10:35

O

OZKGY OZAK GMYO
15,00
3.026.390,34
0,81
10:35

O

OZRDN OZERDEN AMBALAJ
11,74
3.688.230,07
5,96
10:35

O

OZSUB OZSU BALIK
19,64
16.307.930,79
1,41
10:35

O

OZYSR OZYASAR TEL
45,28
84.546.982,28
5,30
10:35

P

PAGYO PANORA GMYO
84,15
4.627.733,10
0,30
10:34

P

PAMEL ELEKTRIK
87,50
1.178.904,45
1,69
10:35

P

PAPIL ON SAVUNMA
15,86
27.333.662,97
0,19
10:35

P

PARSN PARSAN
89,45
3.595.488,85
0,68
10:35

P

PASEU PASIFIK EURASIA LOJISTIK
138,70
42.693.890,20
0,93
10:35

P

PATEK PASIFIK TEKNOLOJI
28,14
81.927.868,64
0,99
10:35

P

PCILT PC ILETISIM MEDYA
23,30
9.032.507,72
0,95
10:35

P

PEKGY PEKER GMYO
12,93
407.163.207,73
0,54
10:35

P

PENGD PENGUEN GIDA
8,82
4.023.816,92
0,00
10:35

P

PENTA TEKNOLOJI URUNLERI DAGITIM
14,14
4.112.268,05
0,50
10:35

P

PETKM PETKIM
16,98
176.365.946,43
1,07
10:35

P

PETUN PINAR ET VE UN
11,53
797.271,01
0,60
10:35

P

PGSUS PEGASUS
205,20
513.480.902,20
0,59
10:35

P

PINSU PINAR SU
12,78
10.110.543,17
0,00
10:35

P

PKART PLASTIKKART
73,25
2.023.934,95
0,61
10:35

P

PKENT PETROKENT TURIZM
247,10
15.648.883,40
1,16
10:35

P

PLTUR PLATFORM TURIZM
22,06
3.814.968,64
0,72
10:35

P

PNLSN PANELSAN CATI CEPHE
40,32
1.253.430,40
0,74
10:35

P

PNSUT PINAR SUT
11,29
606.675,48
0,27
10:34

P

POLHO POLISAN HOLDING
16,90
18.976.109,89
0,82
10:35

P

POLTK POLITEKNIK METAL
8.435,00
6.598.395,00
1,69
10:35

P

PRDGS PARDUS GIRISIM
6,31
1.562.148,53
1,25
10:35

P

PRKAB TURK PRYSMIAN KABLO
40,96
64.796.293,54
1,89
10:35

P

PRKME PARK ELEK.MADENCILIK
16,63
3.914.057,71
0,72
10:35

P

PRZMA PRIZMA PRESS MATBAACILIK
13,70
1.292.067,36
1,72
10:35

P

PSDTC PERGAMON DIS TICARET
146,50
3.086.273,70
0,41
10:35

P

PSGYO PASIFIK GMYO
2,87
77.438.098,15
0,69
10:35

Q

QNBFK QNB FINANSAL KIRALAMA
51,05
792.244,95
5,81
09:55

Q

QNBTR QNB BANK
495,00
971.685,00
0,00
09:55

Q

QUAGR QUA GRANITE HAYAL YAPI
4,97
176.039.118,93
1,02
10:35

R

RALYH RAL YATIRIM HOLDING
194,20
14.566.288,80
0,46
10:34

R

RAYSG RAY SIGORTA
249,60
23.633.335,70
1,84
10:35

R

REEDR REEDER TEKNOLOJI
10,02
31.344.463,56
0,79
10:35

R

RGYAS RONESANS GAYRIMENKUL YAT.
159,80
8.562.773,20
0,56
10:35

R

RNPOL RAINBOW POLIKARBONAT
43,94
6.625.732,70
3,98
10:35

R

RODRG RODRIGO TEKSTIL
22,40
608.061,52
0,71
10:35

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
4,01
48.029.017,84
2,43
10:35

R

RUBNS RUBENIS TEKSTIL
19,34
623.057,06
0,00
10:35

R

RUZYE RUZY MADENCILIK VE ENERJI
15,74
77.092.675,63
0,51
10:35

R

RYGYO REYSAS GMYO
21,06
2.560.516,30
0,38
10:35

R

RYSAS REYSAS LOJISTIK
14,89
3.115.237,53
0,40
10:35

S

SAFKR SAFKAR EGE SOGUTMACILIK
26,60
14.240.070,26
0,00
10:35

S

SAHOL SABANCI HOLDING
76,60
433.077.261,95
0,39
10:35

S

SAMAT SARAY MATBAACILIK
6,32
694.218,33
1,40
10:34

S

SANEL MUHENDISLIK
35,62
19.221.455,84
1,83
10:35

S

SANFM SANIFOAM ENDUSTRI
7,00
5.470.781,92
0,00
10:34

S

SANKO PAZARLAMA
21,98
181.622,02
0,18
10:30

S

SARKY SARKUYSAN
15,18
2.624.743,72
0,40
10:33

S

SASA POLYESTER
2,91
659.766.459,50
0,34
10:35

S

SAYAS SAY YENILENEBILIR ENERJI
48,42
3.605.744,34
0,98
10:35

S

SDTTR SDT UZAY VE SAVUNMA
180,50
19.530.029,70
0,39
10:35

S

SEGMN SEGMEN KARDESLER GIDA
19,15
1.975.890,78
0,10
10:35

S

SEGYO SEKER GMYO
6,48
94.117.294,80
5,71
10:35

S

SEKFK SEKER FIN. KIR.
8,52
2.108.345,07
0,23
10:35

S

SEKUR O PLASTIK
14,65
689.170,39
0,68
10:34

S

SELEC SELCUK ECZA DEPOSU
67,70
23.119.967,95
2,94
10:35

S

SELVA GIDA
1,89
7.874.388,67
2,07
10:35

S

SERNT SERANIT GRANIT SERAMIK
9,07
6.426.023,63
0,33
10:35

S

SEYKM SEYITLER KIMYA
5,98
979.485,93
0,00
10:35

S

SILVR SILVERLINE ENDUSTRI
2,81
1.045.341,66
0,36
10:35

S

SISE CAM
35,90
225.106.689,64
0,22
10:35

S

SKBNK SEKERBANK
8,24
15.485.683,26
0,37
10:35

S

SKTAS SOKTAS
5,20
17.560.416,80
1,89
10:35

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
258,75
4.538.992,50
10,00
09:55

S

SKYMD SEKER YATIRIM
12,88
5.526.806,60
0,23
10:35

S

SMART IKS YAZILIM
24,00
2.348.339,60
0,33
10:35

S

SMRTG SMART GUNES ENERJISI TEK.
27,92
97.916.636,54
6,56
10:35

S

SMRVA SUMER VARLIK YONETIM
419,75
63.284.854,75
0,12
10:35

S

SNGYO SINPAS GMYO
4,71
6.326.855,96
0,21
10:35

S

SNICA SANICA ISI SANAYI
4,46
6.538.893,37
0,22
10:35

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
247,00
411.255,00
5,87
09:55

S

SNPAM SONMEZ PAMUKLU
23,36
257.707,52
1,48
09:55

S

SODSN SODAS SODYUM SANAYII
122,00
79.056,00
0,00
09:55

S

SOKE DEGIRMENCILIK
11,14
1.444.077,61
0,45
10:35

S

SOKM SOK MARKETLER TICARET
46,06
23.699.264,24
0,30
10:35

S

SONME Z FILAMENT
146,00
2.187.738,00
1,35
10:33

S

SRVGY SERVET GMYO
3,14
6.315.038,80
0,32
10:34

S

SUMAS SUNI TAHTA
276,00
63.204,00
2,73
09:55

S

SUNTK SUN TEKSTIL
36,98
2.768.693,46
0,22
10:34

S

SURGY SUR TATIL EVLERI GMYO
53,30
33.896.116,50
0,38
10:35

S

SUWEN TEKSTIL
10,59
3.065.796,49
0,19
10:35

T

TABGD TAB GIDA
229,00
7.127.041,30
0,44
10:35

T

TARKM TARKIM BITKI KORUMA
352,75
7.238.539,50
0,07
10:35

T

TATEN TATLIPINAR ENERJI URETIM
17,03
12.061.204,51
0,41
10:35

T

TATGD TAT GIDA
13,22
682.213,97
0,30
10:34

T

TAVHL TAV HAVALIMANLARI
259,25
67.584.105,75
0,10
10:35

T

TBORG T.TUBORG
167,90
4.934.955,40
0,84
10:35

T

TCELL TURKCELL
94,40
414.821.426,90
1,40
10:35

T

TCKRC KIRAC GALVANIZ
49,32
14.479.351,04
0,65
10:35

T

TDGYO TREND GMYO
31,90
2.946.173,22
0,25
10:34

T

TEHOL TERA YATIRIM TEK. HOL.
27,84
1.320.881.438,24
4,53
10:35

T

TEKTU TEK-ART TURIZM
11,70
21.927.708,94
3,63
10:35

T

TERA YATIRIM MENKUL DEGERLER
292,75
971.975.771,25
1,04
10:35

T

TEZOL EUROPAP KAGIT
12,59
4.828.894,41
1,33
10:35

T

TGSAS TGS DIS TICARET
179,50
3.891.479,10
1,16
10:35

T

THYAO TURK HAVA YOLLARI
269,00
1.179.646.507,00
0,19
10:35

T

TKFEN TEKFEN HOLDING
73,35
21.915.341,95
0,14
10:35

T

TKNSA TEKNOSA IC VE DIS TICARET
25,40
5.216.710,60
0,94
10:35

T

TLMAN TRABZON LIMAN
96,35
1.353.717,80
0,10
10:34

T

TMPOL TEMAPOL POLIMER PLASTIK
291,00
1.252.755,00
9,71
09:55

T

TMSN TUMOSAN MOTOR VE TRAKTOR
113,80
93.391.321,90
9,95
10:35

T

TNZTP TAPDI TINAZTEPE
21,74
3.269.626,50
0,28
10:35

T

TOASO TOFAS OTO. FAB.
233,00
149.952.166,50
0,17
10:35

T

TRCAS TURCAS HOLDING
40,18
4.838.322,12
0,30
10:35

T

TRGYO TORUNLAR GMYO
73,90
4.086.439,25
0,14
10:35

T

TRHOL TERA FINANSAL YAT. HOL.
545,50
8.067.399,50
0,09
09:55

T

TRILC TURK ILAC SERUM
18,91
7.381.291,18
0,53
10:35

T

TSGYO TSKB GMYO
7,81
8.375.784,06
0,13
10:35

T

TSKB T.S.K.B.
12,28
155.903.538,90
2,50
10:35

T

TSPOR TRABZONSPOR SPORTIF
1,26
72.051.885,28
0,79
10:35

T

TTKOM TURK TELEKOM
56,25
387.713.524,80
1,53
10:35

T

TTRAK TURK TRAKTOR
530,50
9.966.325,50
0,09
10:35

T

TUCLK TUGCELIK
9,28
8.158.665,93
0,43
10:35

T

TUKAS
2,73
55.211.481,74
0,00
10:35

T

TUPRS TUPRAS
201,50
532.806.653,80
0,10
10:35

T

TUREX TUREKS TURIZM TASIMACILIK
8,56
72.839.787,60
0,35
10:35

T

TURGG TURKER PROJE GAYRIMENKUL
27,66
2.517.756,64
0,14
10:35

T

TURSG TURKIYE SIGORTA
12,86
86.758.489,49
0,54
10:35

U

UFUK YATIRIM
1.861,00
10.475.356,00
5,38
10:35

U

ULAS LAR TURIZM YAT.
34,04
3.532.472,74
2,41
10:35

U

ULKER BISKUVI
115,40
164.410.850,80
1,23
10:35

U

ULUFA ULUSAL FAKTORING
4,10
18.869.411,11
2,50
10:35

U

ULUSE ULUSOY ELEKTRIK
168,30
2.307.652,60
0,18
10:35

U

ULUUN ULUSOY UN SANAYI
7,02
2.677.790,02
0,14
10:35

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
14,58
6.335.481,33
1,60
10:35

U

USAK SERAMIK
3,43
64.571.954,54
1,44
10:35

V

VAKBN VAKIFLAR BANKASI
27,36
380.170.488,10
1,03
10:35

V

VAKFN VAKIF FIN. KIR.
2,52
254.255.062,54
7,69
10:35

V

VAKKO TEKSTIL
59,10
2.512.704,90
0,68
10:35

V

VANGD VANET GIDA
41,90
2.559.808,98
0,96
10:35

V

VBTYZ VBT YAZILIM
17,42
1.404.430,51
0,35
10:35

V

VERTU VERUSATURK GIRISIM
38,46
4.827.983,56
0,21
10:35

V

VERUS A HOLDING
205,00
5.698.259,90
0,49
10:35

V

VESBE VESTEL BEYAZ ESYA
8,42
6.635.981,11
0,48
10:35

V

VESTL VESTEL
30,58
21.065.720,90
0,53
10:35

V

VKFYO VAKIF YAT. ORT.
21,24
1.020.212,02
1,21
10:34

V

VKGYO VAKIF GMYO
2,82
106.672.160,78
1,81
10:35

V

VKING VIKING KAGIT
43,78
85.221.671,14
5,70
10:35

V

VRGYO VERA KONSEPT GMYO
3,07
17.036.800,21
0,32
10:35

V

VSNMD VISNE MADENCILIK
116,00
32.681.962,30
0,68
10:35

Y

YAPRK YAPRAK SUT VE BESI CIFT.
257,50
3.982.960,50
0,59
10:35

Y

YATAS
34,32
1.548.569,40
1,27
10:35

Y

YAYLA EN. UR. TUR. VE INS
30,10
3.609.861,04
0,46
10:34

Y

YBTAS YIBITAS INSAAT MALZEME
23,02
393.549,92
0,00
09:55

Y

YEOTK YEO TEKNOLOJI ENERJI
37,80
34.931.624,50
0,79
10:35

Y

YESIL YATIRIM HOLDING
2,47
14.231.259,36
0,40
10:35

Y

YGGYO YENI GIMAT GMYO
133,00
642.649,90
0,75
10:35

Y

YGYO YESIL GMYO
1,69
402.806,43
0,00
09:55

Y

YIGIT AKU
24,72
7.768.115,70
0,57
10:35

Y

YKBNK YAPI VE KREDI BANK.
32,70
1.137.005.318,02
1,87
10:35

Y

YKSLN YUKSELEN CELIK
5,93
3.365.917,87
1,33
10:35

Y

YONGA MOBILYA
64,80
441.612,00
0,62
09:55

Y

YUNSA
9,09
33.247.538,43
1,11
10:35

Y

YYAPI YESIL YAPI
2,36
72.955.710,20
0,84
10:35

Y

YYLGD YAYLA GIDA
10,61
6.184.161,49
0,00
10:35

Z

ZEDUR ENERJI
8,47
2.117.175,68
0,82
10:35

Z

ZOREN ZORLU ENERJI
3,30
27.105.405,27
0,30
10:35

Z

ZRGYO ZIRAAT GMYO
22,74
1.028.922,26
0,18
10:35

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.