DOLAR

40,2607$% 0.13

EURO

46,7252€% 0.08

GRAM ALTIN

4.319,39%0,53

ÇEYREK ALTIN

7.014,00%0,24

BİTCOİN

4785777฿%1.4882

İmsak Vakti a 02:00
Kocaeli AÇIK 31°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
15,90
165.689.619,99
5,02
12:32

A

A1YEN A1 YENILENEBILIR ENERJI
29,16
26.840.586,92
2,47
12:32

A

ACSEL ACIPAYAM SELULOZ
102,30
14.326.989,75
0,59
12:31

A

ADEL KALEMCILIK
31,20
17.604.799,94
3,17
12:32

A

ADESE GAYRIMENKUL
1,00
109.790.313,77
1,96
12:32

A

ADGYO ADRA GMYO
50,40
17.077.049,82
2,80
12:30

A

AEFES ANADOLU EFES
16,39
689.985.822,89
2,96
12:32

A

AFYON CIMENTO
14,73
22.854.258,16
2,39
12:32

A

AGESA HAYAT EMEKLILIK
207,50
25.258.954,70
2,90
12:32

A

AGHOL ANADOLU GRUBU HOLDING
28,74
56.265.050,98
3,17
12:32

A

AGROT ECH TEKNOLOJI
2,75
19.566.541,38
2,48
12:32

A

AGYO ATAKULE GMYO
7,45
1.810.965,48
1,46
12:32

A

AHGAZ AHLATCI DOGALGAZ
23,42
36.402.761,28
2,82
12:31

A

AHSGY AHES GMYO
19,56
40.487.362,75
1,41
12:31

A

AKBNK AKBANK
70,45
3.422.717.868,35
4,86
12:32

A

AKCNS AKCANSA
203,30
61.317.639,90
2,26
12:32

A

AKENR AKENERJI
9,73
27.522.518,63
3,66
12:32

A

AKFGY AKFEN GMYO
2,76
27.848.868,64
2,13
12:32

A

AKFIS AKFEN INSAAT
31,58
374.209.295,78
1,22
12:32

A

AKFYE AKFEN YEN. ENERJI
19,89
174.522.805,34
4,19
12:32

A

AKGRT AKSIGORTA
7,36
33.238.105,27
1,34
12:32

A

AKHAN UN
26,90
245.588.449,36
1,74
12:32

A

AKMGY AKMERKEZ GMYO
224,10
3.412.264,20
0,00
12:31

A

AKSA
9,91
114.736.239,50
1,49
12:32

A

AKSEN AKSA ENERJI
67,15
250.445.924,05
1,32
12:32

A

AKSGY AKIS GMYO
8,02
5.645.954,36
3,61
12:32

A

AKSUE AKSU ENERJI
27,04
35.923.862,32
3,05
12:31

A

AKYHO AKDENIZ YATIRIM HOLDING
2,51
1.885.613,56
3,83
12:31

A

ALARK O HOLDING
91,25
209.586.158,90
1,93
12:32

A

ALBRK ALBARAKA TURK
8,14
86.104.044,96
2,98
12:32

A

ALCAR ALARKO CARRIER
737,50
8.573.114,50
2,25
12:32

A

ALCTL ALCATEL LUCENT TELETAS
116,70
18.249.226,70
2,34
12:31

A

ALFAS ALFA SOLAR ENERJI
36,64
27.637.558,46
2,60
12:32

A

ALGYO ALARKO GMYO
5,00
57.922.671,75
3,66
12:32

A

ALKA ALKIM KAGIT
10,44
18.628.281,77
2,43
12:32

A

ALKIM KIMYA
16,62
15.618.132,24
0,60
12:31

A

ALKLC ALTINKILIC GIDA VE SUT
267,50
168.176.236,25
2,10
12:32

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
87,18
1.007.278.279,13
2,34
12:32

A

ALTNY ALTINAY SAVUNMA
15,39
386.054.715,27
5,00
12:32

A

ALVES KABLO
2,99
156.814.702,01
4,17
12:32

A

ANELE ANEL ELEKTRIK
14,08
3.639.623,54
0,85
12:31

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
10,05
5.887.048,21
1,18
12:31

A

ANHYT ANADOLU HAYAT EMEK.
107,60
47.439.390,20
1,91
12:32

A

ANSGR ANADOLU SIGORTA
26,50
92.398.730,62
0,08
12:32

A

ARASE DOGU ARAS ENERJI
80,35
17.229.597,80
2,43
12:30

A

ARCLK ARCELIK
105,90
103.756.401,30
2,84
12:32

A

ARDYZ ARD BILISIM TEKNOLOJILERI
39,00
71.378.594,62
2,16
12:31

A

ARENA BILGISAYAR
23,94
10.915.907,10
3,39
12:32

A

ARFYE ARF BIO YENILENEBILIR ENERJI
22,34
55.854.420,90
1,59
12:32

A

ARMGD ARMADA GIDA
78,60
37.679.910,70
5,30
12:31

A

ARSAN HOLDING
3,50
26.023.327,39
3,58
12:31

A

ARTMS ARTEMIS HALI
34,78
18.183.304,04
3,55
12:32

A

ARZUM EV ALETLERI
2,67
48.448.082,67
4,30
12:32

A

ASELS AN
330,25
5.152.894.051,25
0,97
12:32

A

ASGYO ASCE GMYO
11,02
10.274.621,77
0,18
12:32

A

ASTOR ENERJI
174,10
1.392.067.322,70
1,47
12:32

A

ASUZU ANADOLU ISUZU
64,25
25.982.273,05
2,50
12:31

A

ATAGY ATA GMYO
12,63
2.236.291,19
2,85
12:30

A

ATAKP ATAKEY PATATES
52,00
15.307.668,20
1,52
12:31

A

ATATP ATP YAZILIM
145,20
121.335.071,00
4,91
12:32

A

ATATR ATA TURIZM
11,20
460.564.402,48
0,88
12:32

A

ATEKS AKIN TEKSTIL
98,05
34.807,75
9,96
09:55

A

ATLAS YAT. ORT.
7,79
718.331,48
1,39
09:55

A

ATSYH ATLANTIS YATIRIM HOLDING
52,10
265.293,20
0,19
09:55

A

AVGYO AVRASYA GMYO
12,60
5.975.876,44
3,23
12:31

A

AVHOL AVRUPA YATIRIM HOLDING
34,66
8.659.895,54
2,04
12:31

A

AVOD A.V.O.D GIDA VE TARIM
4,94
97.534.656,76
0,61
12:31

A

AVPGY AVRUPAKENT GMYO
48,30
24.785.114,34
2,93
12:32

A

AVTUR AVRASYA PETROL VE TUR.
22,00
31.905.613,89
10,00
12:31

A

AYCES ALTINYUNUS CESME
606,50
107.508.950,00
3,32
12:32

A

AYDEM ENERJI
28,00
129.440.551,82
4,32
12:32

A

AYEN ENERJI
28,36
35.464.741,34
2,38
12:32

A

AYES CELIK HASIR VE CIT
24,86
480.344,92
1,74
09:55

A

AYGAZ
258,25
348.548.159,75
1,87
12:32

A

AZTEK TEKNOLOJI
4,28
14.740.038,17
0,93
12:32

B

BAGFS BAGFAS
35,76
241.119.507,56
6,24
12:32

B

BAHKM BAHADIR KIMYA
113,50
49.884.137,10
0,44
12:32

B

BAKAB BAK AMBALAJ
36,60
1.510.967,48
0,49
12:30

B

BALAT ACILAR ACILIK
91,10
361.029,30
4,96
09:55

B

BALSU GIDA
13,92
32.597.554,11
0,29
12:31

B

BANVT BANVIT
153,00
11.432.722,50
0,65
12:31

B

BARMA BAREM AMBALAJ
43,00
19.351.202,84
1,27
12:32

B

BASCM BASTAS BASKENT CIMENTO
13,63
56.114,71
4,35
09:55

B

BASGZ BASKENT DOGALGAZ GMYO
44,82
21.628.940,94
2,78
12:32

B

BAYRK BAYRAK TABAN SANAYI
4,43
11.648.655,43
1,77
12:31

B

BEGYO BATI EGE GMYO
4,09
18.284.462,39
0,73
12:32

B

BERA HOLDING
19,04
211.576.209,59
0,74
12:32

B

BESLR BESLER GIDA
13,87
31.322.160,04
1,24
12:32

B

BESTE BEST BRANDS ENERJI
20,44
160.053.313,80
5,46
12:32

B

BEYAZ FILO
27,42
14.193.867,66
1,86
12:32

B

BFREN BOSCH FREN SISTEMLERI
139,40
18.469.005,90
2,31
12:31

B

BIENY BIEN YAPI URUNLERI
22,08
23.613.258,58
2,30
12:32

B

BIGCH BUYUK SEFLER EFS
6,84
7.932.469,34
1,87
12:32

B

BIGEN BIRLESIM GRUP ENERJI
8,48
17.208.746,81
2,64
12:31

B

BIGTK BIG MEDYA TEKNOLOJI
242,50
9.412.339,20
3,58
12:30

B

BIMAS BIM MAGAZALAR
629,50
1.583.825.968,50
1,37
12:32

B

BINBN BIN ULASIM TEKNOLOJILERI
161,40
26.346.612,50
0,94
12:30

B

BINHO 1000 YATIRIMLAR HOL.
8,08
89.998.234,92
2,88
12:32

B

BIOEN BIOTREND CEVRE VE ENERJI
16,79
18.088.397,87
1,18
12:32

B

BIZIM MAGAZALARI
28,00
10.269.093,54
1,38
12:31

B

BJKAS BESIKTAS FUTBOL YAT.
1,47
26.221.889,71
3,29
12:31

B

BLCYT BILICI YATIRIM
38,86
44.598.901,38
4,07
12:31

B

BLUME METAL KIMYA
46,80
34.809.547,56
0,43
12:32

B

BMSCH BMS CELIK HASIR
18,19
36.929.611,07
1,06
12:32

B

BMSTL BMS BIRLESIK METAL
77,85
358.603.626,15
0,19
12:32

B

BNTAS BANTAS AMBALAJ
6,07
12.169.213,68
2,25
12:31

B

BOBET BOGAZICI BETON SANAYI
18,78
33.622.360,29
4,04
12:32

B

BORLS BORLEASE OTOMOTIV
2,97
53.379.279,12
5,71
12:32

B

BORSK BOR SEKER
5,72
25.398.892,08
2,89
12:32

B

BOSSA
6,26
1.819.089,30
0,79
12:32

B

BRISA
83,45
5.371.394,75
2,45
12:31

B

BRKO BIRKO MENSUCAT
14,99
392.483,17
0,66
09:55

B

BRKSN BERKOSAN YALITIM
8,64
3.145.828,35
0,80
12:26

B

BRKVY BIRIKIM VARLIK YONETIM
85,95
29.139.889,05
4,13
12:31

B

BRLSM BIRLESIM MUHENDISLIK
14,64
39.230.203,97
4,13
12:31

B

BRMEN BIRLIK MENSUCAT
7,15
65.065,00
2,46
09:55

B

BRSAN BORUSAN BORU SANAYI
477,75
333.707.044,50
2,35
12:32

B

BRYAT BORUSAN YAT. PAZ.
2.116,00
111.227.094,00
3,77
12:32

B

BSOKE BATISOKE CIMENTO
32,50
260.820.958,24
1,34
12:32

B

BTCIM BATI CIMENTO
5,11
520.833.802,71
6,41
12:32

B

BUCIM BURSA CIMENTO
6,08
8.616.895,59
0,82
12:31

B

BULGS BULLS GSYO
40,10
162.507.887,48
5,34
12:32

B

BURCE LIK
46,10
231.341.105,74
6,72
12:32

B

BURVA BURCELIK VANA
1.019,00
48.138.163,00
6,81
12:31

B

BVSAN BULBULOGLU VINC
102,20
26.030.863,70
3,04
12:31

B

BYDNR BAYDONER RESTORANLARI
32,80
2.348.787,14
3,70
12:31

C

CANTE CAN2 TERMIK
1,47
449.961.505,39
1,34
12:32

C

CASA EMTIA PETROL
98,75
548.556,25
0,00
09:55

C

CATES ELEKTRIK
44,30
107.233.177,32
9,98
12:31

C

CCOLA COCA COLA ICECEK
68,20
122.619.122,15
3,13
12:31

C

CELHA CELIK HALAT
9,72
11.445.408,00
3,57
12:31

C

CEMAS DOKUM
4,46
32.960.270,11
3,04
12:31

C

CEMTS CEMTAS
10,14
8.250.947,71
1,27
12:31

C

CEMZY CEM ZEYTIN
53,10
85.937.080,10
1,30
12:32

C

CEOEM CEO EVENT MEDYA
20,32
4.579.166,50
0,10
12:31

C

CGCAM CAGDAS CAM
34,80
64.996.941,82
3,28
12:32

C

CIMSA
45,98
250.756.303,78
4,21
12:32

C

CLEBI CELEBI
1.710,00
53.785.741,00
0,87
12:32

C

CMBTN CIMBETON
1.702,00
8.359.853,00
2,18
12:30

C

CMENT CIMENTAS
315,50
147.023,00
0,00
09:55

C

CONSE CONSUS ENERJI
3,20
18.049.620,24
2,56
12:32

C

COSMO S YAT. HOLDING
187,70
9.268.012,90
2,65
12:30

C

CRDFA CREDITWEST FAKTORING
74,50
15.498.546,30
2,49
12:32

C

CRFSA CARREFOURSA
125,10
28.547.246,40
2,88
12:32

C

CUSAN CUHADAROGLU METAL
22,18
14.477.547,12
3,48
12:32

C

CVKMD CVK MADEN
31,38
530.970.882,12
5,77
12:32

C

CWENE CW ENERJI
28,62
235.308.766,84
0,07
12:32

D

DAGI GIYIM
5,58
5.755.143,18
2,45
12:31

D

DAPGM DAP GAYRIMENKUL
11,16
81.904.364,93
0,81
12:32

D

DARDL DARDANEL
2,01
28.836.808,39
0,50
12:31

D

DCTTR DCT TRADING DIS TICARET
8,20
31.018.614,44
1,49
12:32

D

DENGE HOLDING
2,50
12.868.793,90
2,72
12:32

D

DERHL DERLUKS YATIRIM HOLDING
14,53
38.385.159,94
2,81
12:31

D

DERIM OD
34,04
7.171.655,98
3,84
12:31

D

DESA DERI
11,21
3.193.536,93
2,18
12:32

D

DESPC DESPEC BILGISAYAR
37,70
11.787.657,26
1,31
12:30

D

DEVA HOLDING
58,95
67.445.083,55
8,39
12:31

D

DGATE DATAGATE BILGISAYAR
64,30
8.815.125,85
4,24
12:30

D

DGGYO DOGUS GMYO
28,44
446.012,20
2,00
12:31

D

DGNMO DOGANLAR MOBILYA
4,24
6.545.557,93
2,97
12:31

D

DIRIT EKS DIRILIS TEKSTIL
27,56
284.171,16
0,51
09:55

D

DITAS DOGAN
45,02
34.629.707,34
0,31
12:31

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,72
44.948.304,72
0,35
12:31

D

DMRGD DMR UNLU MAMULLER
3,50
30.143.163,78
2,51
12:32

D

DMSAS DEMISAS DOKUM
8,15
12.008.914,07
1,21
12:31

D

DNISI DINAMIK ISI MAKINA YALITIM
19,54
7.843.534,54
1,21
12:31

D

DOAS DOGUS OTOMOTIV
189,90
163.695.177,80
2,47
12:32

D

DOCO DO-CO
9.160,00
33.507.800,00
2,76
12:31

D

DOFER YAPI MALZEMELERI
32,68
11.563.365,84
1,80
12:32

D

DOFRB DOF ROBOTIK
84,35
207.903.509,40
3,71
12:32

D

DOGUB DOGUSAN
67,15
39.699.132,30
8,39
12:31

D

DOHOL DOGAN HOLDING
19,28
42.618.637,40
3,02
12:32

D

DOKTA S DOKUMCULUK
22,22
7.241.046,06
0,18
12:31

D

DSTKF DESTEK FINANS FAKTORING
1.808,00
1.176.898.591,00
4,51
12:32

D

DUNYH DUNYA HOLDING
112,50
42.453.553,80
4,98
12:32

D

DURDO DURAN DOGAN BASIM
3,55
8.427.191,71
3,27
12:31

D

DURKN DURUKAN SEKERLEME
16,77
30.576.463,24
1,87
12:32

D

DYOBY DYO BOYA
12,61
5.627.368,72
2,02
12:32

D

DZGYO DENIZ GMYO
7,33
20.815.729,42
0,95
12:32

E

EBEBK EBEBEK MAGAZACILIK
60,65
14.316.881,35
2,26
12:31

E

ECILC ECZACIBASI ILAC
110,00
124.178.242,80
2,48
12:32

E

ECOGR EEN ENERJI
27,16
150.392.611,54
0,15
12:32

E

ECZYT ECZACIBASI YATIRIM
274,00
18.606.073,00
2,75
12:31

E

EDATA E-DATA TEKNOLOJI
13,21
295.332.933,88
7,36
12:32

E

EDIP GAYRIMENKUL
34,02
21.474.254,24
3,19
12:32

E

EFOR YATIRIM
17,47
63.936.153,38
7,52
12:31

E

EGEEN EGE ENDUSTRI
5.742,50
45.546.872,50
2,21
12:32

E

EGEGY EGEYAPI AVRUPA GMYO
27,48
28.585.397,78
2,21
12:31

E

EGEPO NASMED L
13,19
13.456.696,75
0,30
12:31

E

EGGUB EGE GUBRE
110,00
405.914.021,50
10,00
12:31

E

EGPRO EGE PROFIL
25,00
8.466.642,14
0,95
12:32

E

EGSER EGE SERAMIK
2,82
4.219.732,36
1,05
12:32

E

EKGYO EMLAK KONUT GMYO
19,66
1.242.783.995,13
6,20
12:32

E

EKIZ KIMYA
98,50
49.447,00
3,05
09:55

E

EKOS TEKNOLOJI
5,76
42.136.996,91
3,36
12:32

E

EKSUN GIDA
5,56
40.515.465,35
5,10
12:31

E

ELITE NATUREL ORGANIK GIDA
28,64
10.742.778,72
0,21
12:32

E

EMKEL EMEK ELEKTRIK
18,11
44.730.406,65
3,26
12:31

E

EMNIS EMINIS AMBALAJ
152,00
64.448,00
0,00
09:55

E

EMPAE EMPA ELEKTRONIK
31,58
391.333.605,54
9,98
12:32

E

ENDAE ENDA ENERJI HOLDING
12,88
9.484.888,80
0,92
12:32

E

ENERY A ENERJI
8,89
52.150.590,73
3,47
12:31

E

ENJSA ENERJISA ENERJI
102,90
139.285.728,80
0,58
12:32

E

ENKAI ENKA INSAAT
88,95
374.040.088,40
0,73
12:32

E

ENSRI ENSARI SINAI YATIRIMLAR
30,84
26.216.413,34
1,85
12:31

E

ENTRA IC ENTERRA YEN. ENERJI
10,29
110.768.949,40
2,90
12:31

E

EPLAS EGT
5,97
5.136.920,56
0,67
12:31

E

ERBOS AN
179,20
5.922.248,00
1,30
12:31

E

ERCB ERCIYAS CELIK BORU
52,00
20.326.575,90
2,71
12:31

E

EREGL I DEMIR CELIK
27,56
1.989.806.273,18
2,27
12:32

E

ERSU GIDA
20,02
17.997.788,00
6,77
12:31

E

ESCAR FILO
27,66
80.107.977,80
0,22
12:32

E

ESCOM ESCORT TEKNOLOJI
5,82
321.294.030,84
2,46
12:32

E

ESEN BOGA ELEKTRIK
3,80
69.054.884,11
1,04
12:32

E

ETILR ETILER GIDA
3,75
8.346.856,14
1,35
12:32

E

ETYAT EURO TREND YAT. ORT.
22,74
1.176.945,20
2,99
12:28

E

EUHOL EURO YATIRIM HOLDING
13,70
2.490.755,90
6,16
09:55

E

EUKYO EURO KAPITAL YAT. ORT.
17,50
2.836.730,31
1,69
12:26

E

EUPWR EUROPOWER ENERJI
34,38
121.687.320,68
4,13
12:32

E

EUREN EUROPEN ENDUSTRI
4,53
80.635.694,86
2,16
12:32

E

EUYO EURO YAT. ORT.
17,66
962.909,98
2,70
12:17

E

EYGYO EYG GMYO
4,37
66.512.922,52
1,63
12:32

F

FADE GIDA
14,07
18.515.996,17
0,93
12:31

F

FENER BAHCE FUTBOL
2,88
221.540.202,74
5,88
12:31

F

FLAP KONGRE TOPLANTI HIZ.
9,92
3.353.236,69
0,80
12:31

F

FMIZP F-M IZMIT PISTON
286,50
8.813.028,75
1,55
12:32

F

FONET BILGI TEKNOLOJILERI
4,43
310.682.660,49
4,53
12:32

F

FORMT FORMET METAL VE CAM
2,81
52.223.563,56
3,44
12:31

F

FORTE BILGI ILETISIM
88,00
90.924.334,00
1,73
12:32

F

FRIGO PAK GIDA
8,74
31.350.482,72
2,02
12:32

F

FRMPL FORMUL PLASTIK VE METAL
27,86
56.529.678,16
3,86
12:32

F

FROTO FORD OTOSAN
106,30
504.216.667,50
2,03
12:32

F

FZLGY FUZUL GMYO
12,60
70.286.060,98
4,55
12:31

G

GARAN TI BANKASI
131,70
1.844.503.850,10
2,80
12:32

G

GARFA GARANTI FAKTORING
24,90
9.560.785,26
3,41
12:32

G

GATEG GATE GROUP TEKNOLOJI
305,50
336.355,50
3,55
09:55

G

GEDIK Y. MEN. DEG.
5,39
10.211.232,99
1,64
12:31

G

GEDZA GEDIZ AMBALAJ
28,20
36.278.720,06
0,35
12:31

G

GENIL GEN ILAC
8,57
217.253.333,15
0,35
12:32

G

GENKM GENTAS KIMYA
13,31
6.178.861,37
10,00
12:32

G

GENTS GENTAS
8,90
43.310.520,29
3,47
12:32

G

GEREL GERSAN ELEKTRIK
25,56
45.739.884,64
1,75
12:31

G

GESAN GIRISIM ELEKTRIK SANAYI
43,06
117.867.490,54
4,06
12:32

G

GIPTA OFIS KIRTASIYE
55,35
151.901.170,60
2,50
12:32

G

GLBMD GLOBAL MEN. DEG.
11,68
940.988,39
3,71
12:27

G

GLCVY GELECEK VARLIK YONETIMI
64,80
48.885.637,25
4,21
12:31

G

GLRMK GULERMAK AGIR SANAYI
153,30
125.130.994,10
2,54
12:31

G

GLRYH GULER YAT. HOLDING
4,19
29.957.328,30
3,90
12:32

G

GLYHO GLOBAL YAT. HOLDING
13,56
59.534.038,76
3,76
12:32

G

GMTAS GIMAT MAGAZACILIK
26,08
36.112.082,26
1,24
12:31

G

GOKNR GOKNUR GIDA
21,18
52.580.188,08
0,47
12:32

G

GOLTS GOLTAS CIMENTO
331,25
27.818.294,25
0,75
12:31

G

GOODY GOOD-YEAR
13,72
5.640.128,63
1,72
12:32

G

GOZDE GIRISIM
21,06
21.942.104,16
1,77
12:31

G

GRNYO GARANTI YAT. ORT.
15,20
3.299.658,50
3,37
12:32

G

GRSEL GUR-SEL TURIZM TASIMACILIK
354,50
62.664.737,00
4,38
12:30

G

GRTHO GRAINTURK HOLDING
241,40
77.463.417,60
2,72
12:32

G

GSDDE GSD DENIZCILIK
9,36
5.079.533,98
1,08
12:32

G

GSDHO GSD HOLDING
4,42
6.968.311,49
0,45
12:32

G

GSRAY GALATASARAY SPORTIF
1,12
78.574.542,28
0,88
12:31

G

GUBRF GUBRE FABRIK.
481,25
1.152.954.369,25
7,98
12:32

G

GUNDG GUNDOGDU GIDA
643,50
63.768.958,50
2,79
12:32

G

GWIND GALATA WIND ENERJI
24,76
137.550.078,88
3,43
12:32

G

GZNMI GEZINOMI SEYAHAT
58,15
153.663.719,60
1,57
12:32

H

HALKB T. HALK BANKASI
43,42
739.920.719,52
0,05
12:32

H

HATEK HATAY TEKSTIL
13,79
20.247.202,28
3,97
12:30

H

HATSN HATSAN GEMI
36,48
11.792.880,72
2,09
12:31

H

HDFGS HEDEF GIRISIM
3,09
121.613.603,53
1,28
12:32

H

HEDEF HOLDING
113,10
188.259.303,70
0,53
12:32

H

HEKTS HEKTAS
2,83
232.004.940,60
1,05
12:32

H

HKTM HIDROPAR HAREKET KONTROL
10,79
8.816.883,32
2,88
12:30

H

HLGYO HALK GMYO
5,35
472.017.257,83
9,86
12:32

H

HOROZ LOJISTIK
56,45
49.636.145,25
5,92
12:31

H

HRKET HAREKET PROJE TASIMACILIGI
67,55
30.538.082,35
1,39
12:31

H

HTTBT HITIT BILGISAYAR
36,20
26.307.581,40
3,05
12:32

H

HUBVC HUB GIRISIM
4,69
5.522.408,97
2,29
12:31

H

HUNER HUN YENILENEBILIR ENERJI
3,09
20.286.236,02
0,00
12:32

H

HURGZ HURRIYET GZT.
5,20
4.603.586,14
0,95
12:31

I

ICBCT ICBC TURKEY BANK
12,44
12.363.289,92
4,38
12:32

I

ICUGS ICU GIRISIM
2,74
17.873.231,18
1,44
12:31

I

IDGYO IDEALIST GMYO
3,81
3.337.894,92
2,31
12:30

I

IEYHO ISIKLAR ENERJI YAPI HOL.
84,65
389.094.394,35
0,18
12:32

I

IHAAS IHLAS HABER AJANSI
88,25
15.736.180,50
1,44
12:32

I

IHEVA IHLAS EV ALETLERI
2,18
1.402.321,84
1,36
12:30

I

IHGZT IHLAS GAZETECILIK
1,40
8.637.556,32
1,41
12:30

I

IHLAS HOLDING
1,94
33.309.212,64
1,52
12:32

I

IHLGM IHLAS GAYRIMENKUL
1,86
10.410.281,68
0,53
12:32

I

IHYAY IHLAS YAYIN HOLDING
1,66
4.372.053,84
2,35
12:32

I

IMASM IMAS MAKINA
3,52
62.674.520,15
4,09
12:32

I

INDES INDEKS BILGISAYAR
7,24
18.220.862,43
2,95
12:31

I

INFO YATIRIM
3,52
289.205.476,28
9,28
12:32

I

INGRM INGRAM BILISIM
403,25
8.199.495,25
2,24
12:30

I

INTEK INNOSA TEKNOLOJI
285,00
102.885,00
1,72
09:55

I

INTEM A
268,50
70.832.222,00
8,91
12:32

I

INVEO YATIRIM HOLDING
7,17
21.587.777,68
1,10
12:31

I

INVES TCO HOLDING
343,25
51.330.757,75
2,46
12:32

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
71,90
150.702,40
0,00
09:55

I

ISBTR IS BANKASI (B)
0,00
0,00
0,00
18:10

I

ISCTR IS BANKASI (C)
13,53
3.696.815.684,28
4,85
12:32

I

ISDMR ISKENDERUN DEMIR CELIK
40,18
55.263.004,80
2,00
12:32

I

ISFIN IS FIN.KIR.
19,36
9.820.502,31
2,22
12:32

I

ISGSY IS GIRISIM
123,30
420.493.372,80
6,59
12:32

I

ISGYO IS GMYO
21,00
17.042.953,26
2,69
12:32

I

ISKPL ISIK PLASTIK
11,02
128.774.659,16
1,25
12:31

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
43,26
210.968.292,56
2,57
12:32

I

ISSEN ISBIR SENTETIK DOKUMA
6,95
1.707.862,81
0,71
12:30

I

ISYAT IS YAT. ORT.
7,99
4.927.184,26
1,36
12:32

I

IZENR IZDEMIR ENERJI
8,97
55.019.869,99
0,55
12:32

I

IZFAS IZMIR FIRCA
52,40
55.028.951,10
0,95
12:32

I

IZINV IZ YATIRIM HOLDING
56,60
2.908.259,65
2,16
12:30

I

IZMDC IZMIR DEMIR CELIK
6,55
17.427.586,73
3,53
12:31

J

JANTS A JANT SANAYI
16,36
20.919.694,37
2,91
12:32

K

KAPLM KAPLAMIN
332,00
11.852.783,75
2,50
12:32

K

KAREL ELEKTRONIK
8,53
18.366.046,83
3,83
12:32

K

KARSN KARSAN OTOMOTIV
9,85
44.398.875,56
1,10
12:32

K

KARTN KARTONSAN
68,65
10.007.835,25
3,31
12:32

K

KATMR KATMERCILER EKIPMAN
2,59
136.349.448,57
2,63
12:32

K

KAYSE RI SEKER FABRIKASI
5,13
48.562.615,85
0,39
12:32

K

KBORU KUZEY BORU
18,75
248.930.730,06
8,09
12:32

K

KCAER KOCAER CELIK
11,00
93.044.137,49
4,01
12:32

K

KCHOL KOC HOLDING
182,20
2.087.156.036,30
2,67
12:32

K

KENT GIDA
440,00
283.360,00
2,22
09:55

K

KERVN KERVANSARAY YAT. HOLDING
3,08
752.468,64
1,28
09:55

K

KFEIN KAFEIN YAZILIM
8,89
19.849.026,68
1,66
12:32

K

KGYO KORAY GMYO
7,72
33.776.606,02
0,13
12:31

K

KIMMR KIM MARKET-ERSAN ALISVERIS
16,37
27.611.576,63
5,27
12:32

K

KLGYO KILER GMYO
5,86
53.171.742,72
2,82
12:31

K

KLKIM KALEKIM KIMYEVI MADDELER
34,12
63.823.187,76
3,89
12:32

K

KLMSN KLIMASAN KLIMA
31,32
23.872.280,48
0,89
12:31

K

KLNMA T. KALKINMA BANK.
11,70
393.365,70
6,10
09:55

K

KLRHO KILER HOLDING
165,00
195.873.430,20
9,98
12:31

K

KLSER KALESERAMIK
25,14
20.573.736,80
3,23
12:32

K

KLSYN KOLEKSIYON MOBILYA
8,66
16.677.284,87
3,56
12:30

K

KLYPV KALYON GUNES TEKNOLOJILERI
55,85
49.994.305,50
1,67
12:32

K

KMPUR KIMTEKS POLIURETAN
13,13
7.206.162,33
1,28
12:32

K

KNFRT KONFRUT TARIM
10,55
8.698.059,63
0,19
12:32

K

KOCMT KOC METALURJI
2,39
22.170.589,30
2,05
12:31

K

KONKA KONYA KAGIT
14,28
17.981.312,68
1,31
12:32

K

KONTR OLMATIK TEKNOLOJI
8,19
163.726.205,91
3,65
12:32

K

KONYA CIMENTO
4.027,50
15.286.842,50
1,83
12:31

K

KOPOL KOZA POLYESTER
6,01
16.191.832,63
3,38
12:32

K

KORDS A TEKNIK TEKSTIL
51,55
37.555.463,17
1,08
12:32

K

KOTON MAGAZACILIK
14,28
20.839.434,87
2,19
12:32

K

KRDMA KARDEMIR (A)
26,44
29.469.833,72
3,15
12:32

K

KRDMB KARDEMIR (B)
38,42
100.216.836,20
1,49
12:30

K

KRDMD KARDEMIR (D)
29,10
390.335.370,66
1,29
12:32

K

KRGYO KORFEZ GMYO
2,77
13.282.505,81
1,42
12:31

K

KRONT KRON TEKNOLOJI
15,80
11.993.497,23
1,86
12:32

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,67
101.692.395,41
5,73
12:32

K

KRSTL KRISTAL KOLA
9,66
25.884.334,30
2,52
12:32

K

KRTEK KARSU TEKSTIL
26,42
7.166.264,00
1,86
12:32

K

KRVGD KERVAN GIDA
2,90
11.159.441,87
0,68
12:32

K

KSTUR KUSTUR KUSADASI TURIZM
2.950,00
477.900,00
2,48
09:55

K

KTLEV KATILIMEVIM TAS. FIN.
57,45
840.983.950,65
9,95
12:32

K

KTSKR KUTAHYA SEKER FABRIKASI
63,60
11.721.986,00
1,24
12:32

K

KUTPO KUTAHYA PORSELEN
98,25
13.970.063,45
3,20
12:32

K

KUVVA GIDA
125,10
30.548.966,50
6,01
12:32

K

KUYAS YATIRIM
67,05
334.932.574,50
4,56
12:31

K

KZBGY KIZILBUK GYO
3,52
39.999.378,17
2,22
12:32

K

KZGYO KUZUGRUP GMYO
21,12
14.576.040,94
0,28
12:32

L

LIDER LDR TURIZM
78,60
32.991.337,80
0,51
12:30

L

LIDFA LIDER FAKTORING
2,91
17.637.271,37
2,68
12:32

L

LILAK LILA KAGIT
29,28
57.415.167,58
2,33
12:32

L

LINK BILGISAYAR
212,40
43.220.985,30
3,59
12:32

L

LKMNH LOKMAN HEKIM SAGLIK
15,79
8.559.275,32
0,94
12:31

L

LMKDC LIMAK DOGU ANADOLU
32,68
137.832.865,66
1,87
12:32

L

LOGO YAZILIM
134,40
54.976.218,90
2,40
12:32

L

LRSHO LORAS HOLDING
3,35
34.618.538,77
2,05
12:32

L

LUKSK LUKS KADIFE
93,00
6.529.280,90
2,52
12:32

L

LYDHO LYDIA HOLDING
206,30
207.548.938,90
0,54
12:32

L

LYDYE LYDIA YESIL ENERJI
17.257,50
291.755.985,00
5,55
12:32

M

MAALT MARMARIS ALTINYUNUS
884,50
25.448.652,50
2,70
12:32

M

MACKO LIK INTERNET HIZMETLERI
30,70
18.113.160,34
1,85
12:31

M

MAGEN MARGUN ENERJI
43,90
89.489.846,62
5,67
12:30

M

MAKIM MAKINE
15,46
5.612.242,08
0,64
12:30

M

MAKTK MAKINA TAKIM
13,01
54.832.378,51
7,67
12:32

M

MANAS ENERJI YONETIMI
18,28
1.379.894.347,37
4,49
12:32

M

MARBL TUREKS TURUNC MADENCILIK
11,45
7.593.305,37
2,72
12:31

M

MARKA YATIRIM HOLDING
30,22
8.481.162,10
3,70
12:29

M

MARMR MARMARA HOLDING
2,28
64.172.195,86
2,56
12:32

M

MARTI OTEL
1,34
34.725.860,64
0,74
12:32

M

MAVI GIYIM
39,84
144.809.097,14
3,44
12:32

M

MEDTR MEDITERA TIBBI MALZEME
28,18
8.902.153,82
5,18
12:32

M

MEGAP MEGA POLIETILEN
2,86
875.034,16
6,72
09:55

M

MEGMT MEGA METAL
64,85
253.610.530,90
4,35
12:32

M

MEKAG MEKA GLOBAL MAKINE
6,71
140.618.990,62
0,59
12:32

M

MEPET METRO PETROL VE TESISLERI
29,56
35.215.144,02
9,97
12:31

M

MERCN MERCAN KIMYA
18,03
115.181.762,70
1,63
12:32

M

MERIT TURIZM
17,30
38.550.180,28
0,35
12:32

M

MERKO GIDA
16,17
32.301.704,80
3,23
12:32

M

METRO HOLDING
5,67
43.025.600,30
1,43
12:31

M

MEYSU GIDA
11,87
141.385.654,36
1,08
12:32

M

MGROS MIGROS TICARET
567,50
843.810.668,00
0,61
12:32

M

MHRGY MHR GMYO
3,44
8.830.605,07
0,29
12:32

M

MIATK MIA TEKNOLOJI
36,76
337.713.157,46
2,28
12:32

M

MMCAS MMC SAN. VE TIC. YAT.
102,80
81.417,60
0,19
09:55

M

MNDRS MENDERES TEKSTIL
13,48
42.326.704,99
5,40
12:32

M

MNDTR MONDI TURKEY
5,67
6.802.698,00
2,07
12:31

M

MOBTL MOBILTEL ILETISIM
9,16
24.587.184,48
2,24
12:31

M

MOGAN ENERJI
9,90
56.425.061,51
0,30
12:32

M

MOPAS MARKETCILIK
49,94
521.203.633,14
1,79
12:32

M

MPARK MLP SAGLIK
408,25
167.098.967,25
1,51
12:32

M

MRGYO MARTI GMYO
1,43
122.935.326,84
4,03
12:31

M

MRSHL MARSHALL
1.363,00
15.510.986,00
2,85
12:32

M

MSGYO MISTRAL GMYO
5,60
6.724.257,70
1,75
12:30

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
20,44
21.096.569,20
2,11
12:31

M

MTRYO METRO YAT. ORT.
9,50
803.933,71
0,53
12:28

M

MZHLD MAZHAR ZORLU HOLDING
5,96
1.016.518,43
3,25
12:32

N

NATEN NATUREL ENERJI
7,23
25.314.382,27
2,17
12:32

N

NETAS TELEKOM.
53,40
6.021.428,90
2,47
12:31

N

NETCD NETCAD YAZILIM
107,70
489.623.803,90
0,19
12:32

N

NIBAS NIGBAS NIGDE BETON
6,80
33.560.966,72
3,00
12:32

N

NTGAZ NATURELGAZ
11,76
210.274.109,63
2,73
12:32

N

NTHOL NET HOLDING
43,02
12.892.305,36
2,45
12:31

N

NUGYO NUROL GMYO
8,76
10.340.875,24
1,68
12:31

N

NUHCM NUH CIMENTO
271,75
70.942.155,50
5,64
12:32

O

OBAMS OBA MAKARNACILIK
7,26
139.371.841,36
0,95
12:32

O

OBASE BILGISAYAR
32,92
6.905.855,70
2,66
12:31

O

ODAS ELEKTRIK
6,02
945.727.434,29
2,56
12:32

O

ODINE TEKNOLOJI
630,00
164.036.290,00
1,72
12:32

O

OFSYM OFIS YEM GIDA
65,90
11.698.250,55
3,02
12:32

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
231,50
44.108.346,70
3,54
12:32

O

ONRYT ONUR TEKNOLOJI
61,40
47.149.009,10
3,69
12:31

O

ORCAY ORTAKOY CAY SANAYI
3,19
2.851.170,21
1,85
12:31

O

ORGE ENERJI ELEKTRIK
65,45
37.741.796,35
2,09
12:32

O

ORMA N MAHSULLERI
157,30
127.570,30
3,26
09:55

O

OSMEN OSMANLI MENKUL
7,54
9.136.976,36
2,08
12:32

O

OSTIM ENDUSTRIYEL YAT
2,69
21.821.987,42
3,93
12:32

O

OTKAR OTOKAR
356,75
212.625.816,75
2,73
12:32

O

OTTO HOLDING
327,50
44.567.486,25
3,89
12:32

O

OYAKC OYAK CIMENTO
22,70
164.746.185,08
3,40
12:32

O

OYAYO OYAK YAT. ORT.
57,85
5.260.759,05
2,28
12:31

O

OYLUM SINAI YATIRIMLAR
8,23
1.509.695,65
2,02
12:32

O

OYYAT OYAK YATIRIM MENKUL
59,60
12.483.016,70
1,24
12:31

O

OZATD OZATA DENIZCILIK
201,50
99.145.711,20
1,23
12:31

O

OZGYO OZDERICI GMYO
1,97
8.352.290,04
0,51
12:31

O

OZKGY OZAK GMYO
12,78
34.210.286,43
1,54
12:32

O

OZRDN OZERDEN AMBALAJ
23,78
6.212.187,60
6,01
12:31

O

OZSUB OZSU BALIK
18,75
12.737.466,55
1,83
12:31

O

OZYSR OZYASAR TEL
44,52
10.834.240,02
4,38
12:31

P

PAGYO PANORA GMYO
87,45
5.487.988,10
3,00
12:31

P

PAHOL PASIFIK HOLDING
1,43
180.066.349,31
2,05
12:32

P

PAMEL ELEKTRIK
78,55
4.101.814,25
0,06
12:32

P

PAPIL ON SAVUNMA
16,37
167.659.750,43
4,88
12:32

P

PARSN PARSAN
78,65
9.924.775,45
1,26
12:31

P

PASEU PASIFIK EURASIA LOJISTIK
116,80
196.933.219,50
0,51
12:32

P

PATEK PASIFIK TEKNOLOJI
17,17
118.085.006,44
3,27
12:32

P

PCILT PC ILETISIM MEDYA
24,32
15.610.310,00
1,94
12:32

P

PEKGY PEKER GMYO
13,11
1.013.808.253,28
0,69
12:32

P

PENGD PENGUEN GIDA
8,83
18.754.714,73
0,57
12:32

P

PENTA TEKNOLOJI URUNLERI DAGITIM
12,68
21.531.444,07
1,86
12:32

P

PETKM PETKIM
18,40
1.607.052.810,59
0,00
12:32

P

PETUN PINAR ET VE UN
12,09
142.463.923,40
4,86
12:32

P

PGSUS PEGASUS
171,20
1.698.176.287,70
3,39
12:32

P

PINSU PINAR SU
10,72
39.343.990,58
9,95
12:32

P

PKART PLASTIKKART
72,55
13.969.428,30
2,81
12:31

P

PKENT PETROKENT TURIZM
148,40
21.100.659,90
1,26
12:32

P

PLTUR PLATFORM TURIZM
20,96
13.977.259,84
2,06
12:32

P

PNLSN PANELSAN CATI CEPHE
46,28
51.781.840,70
2,45
12:32

P

PNSUT PINAR SUT
11,21
47.892.326,39
6,97
12:32

P

POLHO POLISAN HOLDING
16,20
41.821.595,44
4,59
12:31

P

POLTK POLITEKNIK METAL
5.185,00
47.581.847,50
4,25
12:32

P

PRDGS PARDUS GIRISIM
6,22
16.502.208,11
3,12
12:32

P

PRKAB TURK PRYSMIAN KABLO
40,66
34.946.944,70
3,56
12:31

P

PRKME PARK ELEK.MADENCILIK
20,06
44.774.512,25
4,48
12:31

P

PRZMA PRIZMA PRESS MATBAACILIK
15,22
24.449.854,70
9,58
12:31

P

PSDTC PERGAMON DIS TICARET
116,50
3.266.914,50
0,94
12:31

P

PSGYO PASIFIK GMYO
2,05
131.349.411,27
2,84
12:32

Q

QNBFK QNB FINANSAL KIRALAMA
50,25
206.879,25
1,66
09:55

Q

QNBTR QNB BANK
268,00
277.380,00
0,00
09:55

Q

QUAGR QUA GRANITE HAYAL YAPI
2,82
217.693.176,76
2,08
12:32

R

RALYH RAL YATIRIM HOLDING
136,10
58.973.901,20
6,78
12:31

R

RAYSG RAY SIGORTA
190,70
36.723.125,80
4,07
12:31

R

REEDR REEDER TEKNOLOJI
5,75
40.866.361,00
2,54
12:32

R

RGYAS RONESANS GAYRIMENKUL YAT.
148,90
124.931.787,10
4,12
12:31

R

RNPOL RAINBOW POLIKARBONAT
1,86
4.137.101,23
4,62
12:32

R

RODRG RODRIGO TEKSTIL
20,60
2.622.043,22
2,65
12:31

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,69
72.452.821,99
3,15
12:31

R

RUBNS RUBENIS TEKSTIL
31,98
5.525.132,28
3,91
12:31

R

RUZYE RUZY MADENCILIK VE ENERJI
11,34
44.797.776,97
0,44
12:31

R

RYGYO REYSAS GMYO
29,84
52.554.423,84
0,67
12:32

R

RYSAS REYSAS LOJISTIK
17,22
24.228.479,61
2,60
12:30

S

SAFKR SAFKAR EGE SOGUTMACILIK
27,28
63.688.900,48
3,26
12:32

S

SAHOL SABANCI HOLDING
87,60
1.826.808.823,80
2,67
12:32

S

SAMAT SARAY MATBAACILIK
5,30
3.568.042,41
5,02
12:31

S

SANEL MUHENDISLIK
34,86
4.176.417,20
0,80
12:32

S

SANFM SANIFOAM ENDUSTRI
6,76
41.784.482,49
4,79
12:31

S

SANKO PAZARLAMA
19,63
6.021.157,74
2,24
12:31

S

SARKY SARKUYSAN
29,42
172.639.939,30
6,13
12:32

S

SASA POLYESTER
2,17
1.099.008.665,49
2,25
12:32

S

SAYAS SAY YENILENEBILIR ENERJI
38,20
32.276.429,96
1,87
12:32

S

SDTTR SDT UZAY VE SAVUNMA
246,80
359.703.448,90
3,03
12:32

S

SEGMN SEGMEN KARDESLER GIDA
48,94
110.515.346,07
1,13
12:32

S

SEGYO SEKER GMYO
5,88
23.708.305,69
1,18
12:32

S

SEKFK SEKER FIN. KIR.
9,64
2.843.182,53
1,23
12:30

S

SEKUR O PLASTIK
5,34
5.112.625,17
3,09
12:29

S

SELEC SELCUK ECZA DEPOSU
75,95
17.290.089,40
5,65
12:32

S

SELVA GIDA
2,28
96.250.674,67
2,70
12:31

S

SERNT SERANIT GRANIT SERAMIK
7,07
22.283.689,30
2,88
12:32

S

SEYKM SEYITLER KIMYA
4,58
3.386.525,61
1,93
12:31

S

SILVR SILVERLINE ENDUSTRI
2,41
1.646.289,23
2,03
12:32

S

SISE CAM
39,48
664.241.051,54
2,28
12:32

S

SKBNK SEKERBANK
9,95
193.942.571,00
5,24
12:32

S

SKTAS SOKTAS
3,29
12.761.016,67
0,60
12:31

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
276,75
13.637.516,25
2,31
12:31

S

SKYMD SEKER YATIRIM
11,64
27.157.080,11
3,40
12:31

S

SMART IKS YAZILIM
39,50
226.113.257,98
1,28
12:32

S

SMRTG SMART GUNES ENERJISI TEK.
6,83
21.208.491,17
2,71
12:32

S

SMRVA SUMER VARLIK YONETIM
53,70
40.872.694,65
1,47
12:32

S

SNGYO SINPAS GMYO
4,12
77.775.155,23
3,74
12:32

S

SNICA SANICA ISI SANAYI
3,68
14.092.517,07
1,08
12:32

S

SNPAM SONMEZ PAMUKLU
22,00
91.982,00
0,00
09:55

S

SODSN SODAS SODYUM SANAYII
9,85
52.845,25
0,30
09:55

S

SOKE DEGIRMENCILIK
14,97
190.284.713,71
5,05
12:32

S

SOKM SOK MARKETLER TICARET
57,40
140.584.721,75
3,93
12:32

S

SONME Z FILAMENT
147,80
4.811.147,10
1,37
12:29

S

SRVGY SERVET GMYO
2,89
24.832.199,56
1,70
12:32

S

SUMAS SUNI TAHTA
263,00
150.699,00
1,22
09:55

S

SUNTK SUN TEKSTIL
34,84
15.025.662,76
1,69
12:32

S

SURGY SUR TATIL EVLERI GMYO
56,90
242.295.601,70
8,15
12:32

S

SUWEN TEKSTIL
9,03
10.748.224,88
2,69
12:31

S

SVGYO SAVUR GMYO
4,40
3.401.824,80
10,00
12:32

T

TABGD TAB GIDA
243,20
107.732.217,70
2,49
12:32

T

TARKM TARKIM BITKI KORUMA
365,75
25.898.430,25
1,68
12:32

T

TATEN TATLIPINAR ENERJI URETIM
9,37
125.129.052,45
4,93
12:32

T

TATGD TAT GIDA
18,29
81.236.260,84
8,10
12:32

T

TAVHL TAV HAVALIMANLARI
283,00
362.421.572,50
2,83
12:32

T

TBORG T.TUBORG
155,80
17.240.736,40
2,26
12:32

T

TCELL TURKCELL
104,20
718.778.859,50
3,07
12:32

T

TCKRC KIRAC GALVANIZ
86,90
142.948.936,40
1,53
12:32

T

TDGYO TREND GMYO
18,08
10.984.149,85
1,74
12:28

T

TEHOL TERA YATIRIM TEK. HOL.
15,34
532.484.369,00
0,92
12:32

T

TEKTU TEK-ART TURIZM
8,70
29.089.266,04
1,14
12:32

T

TERA YATIRIM MENKUL DEGERLER
290,50
603.767.356,75
0,87
12:32

T

TEZOL EUROPAP KAGIT
15,97
87.180.283,40
3,90
12:32

T

TGSAS TGS DIS TICARET
173,20
12.613.541,50
4,04
12:31

T

THYAO TURK HAVA YOLLARI
272,25
6.275.878.245,75
1,63
12:32

T

TKFEN TEKFEN HOLDING
76,70
362.850.708,05
4,00
12:32

T

TKNSA TEKNOSA IC VE DIS TICARET
26,54
388.581.176,54
3,03
12:32

T

TLMAN TRABZON LIMAN
84,80
7.067.715,60
2,53
12:30

T

TMPOL TEMAPOL POLIMER PLASTIK
521,00
96.554.410,75
6,33
12:32

T

TMSN TUMOSAN MOTOR VE TRAKTOR
100,50
24.659.416,80
1,76
12:31

T

TNZTP TAPDI TINAZTEPE
23,56
21.542.184,40
2,73
12:32

T

TOASO TOFAS OTO. FAB.
283,50
359.406.401,50
2,24
12:32

T

TRALT TURK ALTIN ISLETMELERI
49,26
1.395.665.728,92
4,90
12:32

T

TRCAS TURCAS HOLDING
47,16
267.268.231,90
2,25
12:32

T

TRENJ TR DOGAL ENERJI
101,50
108.188.983,60
4,96
12:32

T

TRGYO TORUNLAR GMYO
76,85
54.641.201,65
3,70
12:32

T

TRHOL TERA FINANSAL YAT. HOL.
796,00
84.384.712,50
0,13
12:32

T

TRILC TURK ILAC SERUM
15,15
16.733.792,29
0,66
12:32

T

TRMET TR ANADOLU METAL MADENCILIK
141,90
181.650.992,50
3,14
12:32

T

TSGYO TSKB GMYO
6,54
5.527.995,09
1,51
12:31

T

TSKB T.S.K.B.
11,21
140.733.578,57
4,11
12:32

T

TSPOR TRABZONSPOR SPORTIF
0,93
107.264.846,61
2,11
12:31

T

TTKOM TURK TELEKOM
58,40
303.083.937,10
1,18
12:32

T

TTRAK TURK TRAKTOR
448,75
58.032.053,00
3,49
12:31

T

TUCLK TUGCELIK
4,23
37.000.003,79
3,20
12:31

T

TUKAS
2,31
126.960.955,55
0,87
12:32

T

TUPRS TUPRAS
268,25
7.044.809.202,00
3,97
12:32

T

TUREX TUREKS TURIZM TASIMACILIK
6,67
43.959.373,68
1,91
12:32

T

TURGG TURKER PROJE GAYRIMENKUL
26,80
3.596.028,74
0,74
12:31

T

TURSG TURKIYE SIGORTA
12,03
97.001.499,72
1,72
12:32

U

UCAYM UCAY MUHENDISLIK
25,62
85.294.135,24
2,06
12:32

U

UFUK YATIRIM
1.634,00
17.663.669,00
0,43
12:30

U

ULAS LAR TURIZM YAT.
32,40
2.948.985,10
3,28
12:29

U

ULKER BISKUVI
112,80
259.214.364,60
2,59
12:32

U

ULUFA ULUSAL FAKTORING
3,75
19.273.332,24
0,27
12:31

U

ULUSE ULUSOY ELEKTRIK
177,10
15.222.013,30
2,07
12:32

U

ULUUN ULUSOY UN SANAYI
8,07
72.173.039,70
9,95
12:31

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
14,11
6.628.938,28
1,60
12:30

U

USAK SERAMIK
1,54
50.772.712,71
2,53
12:31

V

VAKBN VAKIFLAR BANKASI
32,76
493.111.778,28
4,66
12:32

V

VAKFA VAKIF FAKTORING
11,77
60.659.735,91
2,97
12:32

V

VAKFN VAKIF FIN. KIR.
1,81
53.924.243,90
2,16
12:31

V

VAKKO TEKSTIL
66,90
88.833.526,10
9,59
12:32

V

VANGD VANET GIDA
73,90
30.386.054,05
1,44
12:31

V

VBTYZ VBT YAZILIM
20,50
16.461.681,68
1,91
12:30

V

VERTU VERUSATURK GIRISIM
37,24
11.074.994,90
2,00
12:31

V

VERUS A HOLDING
335,25
34.289.691,50
1,06
12:32

V

VESBE VESTEL BEYAZ ESYA
7,10
28.407.010,99
2,47
12:31

V

VESTL VESTEL
27,28
38.883.802,06
2,50
12:32

V

VKFYO VAKIF YAT. ORT.
34,06
9.859.417,54
8,64
12:31

V

VKGYO VAKIF GMYO
2,74
43.170.126,32
0,00
12:30

V

VKING VIKING KAGIT
28,88
3.080.910,30
0,14
12:32

V

VRGYO VERA KONSEPT GMYO
2,14
12.635.447,25
1,83
12:31

V

VSNMD VISNE MADENCILIK
72,55
35.784.183,50
2,22
12:32

Y

YAPRK YAPRAK SUT VE BESI CIFT.
10,28
45.611.324,89
3,66
12:32

Y

YATAS
40,04
29.649.590,12
3,56
12:31

Y

YAYLA EN. UR. TUR. VE INS
24,24
12.791.109,76
0,41
12:31

Y

YBTAS YIBITAS INSAAT MALZEME
16,56
255.984,48
5,64
09:55

Y

YEOTK YEO TEKNOLOJI ENERJI
38,00
96.227.632,36
3,06
12:32

Y

YESIL YATIRIM HOLDING
0,00
0,00
0,00
18:10

Y

YGGYO YENI GIMAT GMYO
152,50
19.280.444,50
0,86
12:31

Y

YGYO YESIL GMYO
0,00
0,00
0,00
18:10

Y

YIGIT AKU
21,60
24.754.088,56
2,17
12:32

Y

YKBNK YAPI VE KREDI BANK.
33,68
2.212.055.623,70
4,75
12:32

Y

YKSLN YUKSELEN CELIK
3,16
6.010.275,86
0,00
12:31

Y

YONGA MOBILYA
52,30
156.900,00
4,47
09:55

Y

YUNSA
8,64
33.728.538,71
3,14
12:31

Y

YYAPI YESIL YAPI
0,00
0,00
0,00
18:10

Y

YYLGD YAYLA GIDA
10,77
90.084.294,10
1,13
12:32

Z

ZEDUR ENERJI
7,99
2.349.113,49
1,11
12:31

Z

ZERGY ZERAY GMYO
19,25
96.227.485,85
5,25
12:32

Z

ZGYO Z GMYO
20,88
32.953.539,92
3,33
12:32

Z

ZOREN ZORLU ENERJI
2,91
50.949.526,63
1,36
12:32

Z

ZRGYO ZIRAAT GMYO
21,10
7.406.644,58
3,56
12:32

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.