DOLAR

32,2727$% 0.02

EURO

34,9706€% -0.05

GRAM ALTIN

2.461,06%0,62

ÇEYREK ALTIN

3.996,00%0,00

BİTCOİN

2007830฿%0.6851

Öğle Vakti a 13:02
Kocaeli KAPALI 13°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
29,24
14.623.079,16
0,34
12:46

A

ACSEL ACIPAYAM SELULOZ
155,60
10.080.021,50
1,17
12:45

A

ADEL KALEMCILIK
708,00
67.682.523,00
1,22
12:45

A

ADESE GAYRIMENKUL
2,40
51.823.479,33
0,41
12:46

A

ADGYO ADRA GMYO
27,22
14.520.058,66
1,26
12:46

A

AEFES ANADOLU EFES
194,60
153.316.867,70
1,42
12:46

A

AFYON CIMENTO
14,11
24.904.143,08
0,98
12:46

A

AGESA HAYAT EMEKLILIK
88,95
8.089.441,30
0,45
12:46

A

AGHOL ANADOLU GRUBU HOLDING
347,00
155.156.818,00
3,27
12:45

A

AGROT ECH TEKNOLOJI
32,62
1.051.833.270,82
0,68
12:46

A

AGYO ATAKULE GMYO
9,10
5.075.328,14
0,33
12:46

A

AHGAZ AHLATCI DOGALGAZ
15,04
375.719.070,08
9,94
12:46

A

AKBNK AKBANK
56,55
1.563.618.974,85
1,65
12:46

A

AKCNS AKCANSA
149,40
37.255.883,40
0,33
12:46

A

AKENR AK ENERJI
16,65
78.319.512,73
2,21
12:46

A

AKFGY AKFEN GMYO
2,28
27.905.168,28
0,88
12:46

A

AKFYE AKFEN YEN. ENERJI
28,12
204.805.410,74
0,86
12:46

A

AKGRT AKSIGORTA
7,49
31.868.425,01
0,66
12:46

A

AKMGY AKMERKEZ GMYO
326,00
4.986.559,25
0,15
12:45

A

AKSA
118,60
314.686.205,30
2,87
12:46

A

AKSEN AKSA ENERJI
39,16
61.346.840,10
0,72
12:46

A

AKSGY AKIS GMYO
17,04
13.648.130,64
0,87
12:46

A

AKSUE AKSU ENERJI
14,74
15.894.179,41
1,87
12:45

A

AKYHO AKDENIZ YATIRIM HOLDING
7,78
23.697.420,80
1,30
12:46

A

ALARK O HOLDING
116,10
219.559.261,40
0,85
12:46

A

ALBRK ALBARAKA TURK
5,15
34.509.346,11
1,18
12:46

A

ALCAR ALARKO CARRIER
1.495,00
49.910.770,00
1,56
12:46

A

ALCTL ALCATEL LUCENT TELETAS
133,00
52.335.973,30
2,62
12:46

A

ALFAS ALFA SOLAR ENERJI
89,15
105.730.198,80
0,85
12:46

A

ALGYO ALARKO GMYO
43,30
20.430.652,30
0,23
12:45

A

ALKA ALKIM KAGIT
27,74
14.366.787,32
1,46
12:46

A

ALKIM KIMYA
38,18
33.119.789,08
4,55
12:46

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
7,74
10.345.551,44
1,44
12:46

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,58
163.041.514,62
0,57
12:46

A

ALVES KABLO
51,90
106.023.321,30
0,19
12:46

A

ANELE ANEL ELEKTRIK
18,91
9.408.655,99
0,21
12:46

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,36
11.699.251,84
1,91
12:46

A

ANHYT ANADOLU HAYAT EMEK.
69,50
28.670.613,65
2,21
12:46

A

ANSGR ANADOLU SIGORTA
98,60
100.815.134,00
1,86
12:46

A

ARASE DOGU ARAS ENERJI
75,50
181.975.404,35
4,28
12:46

A

ARCLK ARCELIK
185,00
213.180.512,30
0,32
12:46

A

ARDYZ ARD BILISIM TEKNOLOJILERI
42,14
105.481.693,76
3,23
12:46

A

ARENA BILGISAYAR
43,34
11.547.372,24
0,60
12:46

A

ARSAN TEKSTIL
17,99
19.173.391,31
1,37
12:45

A

ARTMS ARTEMIS HALI
51,50
22.667.380,45
0,58
12:46

A

ARZUM EV ALETLERI
44,96
14.990.931,04
0,04
12:46

A

ASELS AN
60,40
731.880.026,45
0,74
12:46

A

ASGYO ASCE GMYO
14,64
32.980.885,56
0,62
12:46

A

ASTOR ENERJI
103,40
473.367.805,70
0,96
12:46

A

ASUZU ANADOLU ISUZU
103,10
75.672.269,60
1,15
12:46

A

ATAGY ATA GMYO
13,22
1.080.632,59
0,90
12:44

A

ATAKP ATAKEY PATATES
44,74
10.041.999,60
0,49
12:46

A

ATATP ATP YAZILIM
153,00
51.326.459,30
1,19
12:46

A

ATEKS AKIN TEKSTIL
174,90
22.105.463,30
4,11
12:46

A

ATLAS YAT. ORT.
6,03
6.631.633,86
1,47
12:46

A

ATSYH ATLANTIS YATIRIM HOLDING
56,60
306.489,00
0,00
09:55

A

AVGYO AVRASYA GMYO
10,02
7.260.818,79
2,24
12:45

A

AVHOL AVRUPA YATIRIM HOLDING
40,68
14.282.730,32
1,70
12:46

A

AVOD A.V.O.D GIDA VE TARIM
4,04
38.041.297,33
5,48
12:46

A

AVPGY AVRUPAKENT GMYO
43,96
112.530.592,52
2,33
12:46

A

AVTUR AVRASYA PETROL VE TUR.
13,12
2.329.587,52
0,85
12:46

A

AYCES ALTINYUNUS CESME
689,00
68.729.285,50
8,42
12:46

A

AYDEM ENERJI
31,64
63.282.769,28
4,91
12:46

A

AYEN ENERJI
32,52
45.002.507,70
2,93
12:46

A

AYES CELIK HASIR VE CIT
60,50
675.966,50
2,42
09:55

A

AYGAZ
197,90
49.295.490,60
1,54
12:46

A

AZTEK TEKNOLOJI
93,30
55.666.198,35
2,92
12:45

B

BAGFS BAGFAS
25,20
11.053.919,00
1,61
12:45

B

BAKAB BAK AMBALAJ
48,34
6.054.624,40
1,98
12:42

B

BALAT ACILAR ACILIK
36,96
602.965,44
0,11
09:55

B

BANVT BANVIT
244,80
178.289.096,50
2,00
12:46

B

BARMA BAREM AMBALAJ
19,92
11.030.303,61
0,40
12:46

B

BASCM BASTAS BASKENT CIMENTO
16,40
267.926,80
0,61
09:55

B

BASGZ BASKENT DOGALGAZ GMYO
27,46
135.231.263,52
4,49
12:46

B

BAYRK BAYRAK TABAN SANAYI
69,80
22.398.234,65
1,13
12:46

B

BEGYO BATI EGE GMYO
3,82
64.861.533,10
3,24
12:46

B

BERA HOLDING
17,09
76.895.894,83
0,71
12:46

B

BEYAZ FILO
27,20
67.092.456,56
1,59
12:46

B

BFREN BOSCH FREN SISTEMLERI
1.018,00
314.285.483,00
6,37
12:46

B

BIENY BIEN YAPI URUNLERI
40,94
28.400.919,60
0,44
12:46

B

BIGCH BUYUK SEFLER EFS
35,80
49.000.337,08
1,99
12:46

B

BIMAS BIM MAGAZALAR
466,00
1.085.347.298,25
2,25
12:46

B

BINHO 1000 YATIRIMLAR HOL.
481,00
243.282.618,75
0,47
12:46

B

BIOEN BIOTREND CEVRE VE ENERJI
19,48
49.192.568,77
1,51
12:46

B

BIZIM MAGAZALARI
39,60
7.649.022,66
2,06
12:46

B

BJKAS BESIKTAS FUTBOL YAT.
24,82
3.264.053.633,44
9,92
12:46

B

BLCYT BILICI YATIRIM
19,86
15.306.021,41
2,06
12:46

B

BMSCH BMS CELIK HASIR
24,20
5.921.313,04
0,08
12:46

B

BMSTL BMS BIRLESIK METAL
33,28
19.995.877,00
1,46
12:46

B

BNTAS BANTAS AMBALAJ
11,36
83.101.672,61
6,12
12:46

B

BOBET BOGAZICI BETON SANAYI
35,24
49.191.081,78
0,06
12:46

B

BORLS BORLEASE OTOMOTIV
32,48
26.525.183,18
2,07
12:46

B

BORSK BOR SEKER
33,12
64.244.636,44
0,12
12:46

B

BOSSA
15,54
122.926.711,46
3,26
12:46

B

BRISA
118,10
30.360.674,40
0,84
12:46

B

BRKO BIRKO MENSUCAT
9,40
3.389.057,20
5,03
09:55

B

BRKSN BERKOSAN YALITIM
40,44
11.790.601,26
2,38
12:46

B

BRKVY BIRIKIM VARLIK YONETIM
64,95
84.218.676,15
1,48
12:46

B

BRLSM BIRLESIM MUHENDISLIK
23,52
176.712.797,02
3,80
12:46

B

BRMEN BIRLIK MENSUCAT
6,35
156.641,80
5,22
09:55

B

BRSAN BORUSAN BORU SANAYI
548,00
116.088.191,50
0,46
12:46

B

BRYAT BORUSAN YAT. PAZ.
2.812,50
58.711.980,00
0,27
12:46

B

BSOKE BATISOKE CIMENTO
24,40
56.735.614,50
1,33
12:45

B

BTCIM BATI CIMENTO
140,80
60.131.940,90
0,56
12:46

B

BUCIM BURSA CIMENTO
8,73
33.875.225,40
0,81
12:46

B

BURCE LIK
273,00
50.384.217,25
0,36
12:46

B

BURVA BURCELIK VANA
140,90
24.580.076,00
0,84
12:46

B

BVSAN BULBULOGLU VINC
110,10
48.651.968,80
0,90
12:46

B

BYDNR BAYDONER RESTORANLARI
29,66
9.741.662,56
2,28
12:46

C

CANTE CAN2 TERMIK
17,66
120.363.642,84
0,51
12:46

C

CASA EMTIA PETROL
94,50
234.927,00
0,32
09:55

C

CATES ELEKTRIK
57,90
50.192.755,90
0,17
12:46

C

CCOLA COCA COLA ICECEK
729,50
66.146.836,00
0,62
12:46

C

CELHA CELIK HALAT
31,12
36.002.663,92
1,02
12:45

C

CEMAS DOKUM
3,37
53.787.631,03
1,46
12:46

C

CEMTS CEMTAS
10,26
18.961.532,98
1,54
12:46

C

CEOEM CEO EVENT MEDYA
18,94
11.089.904,57
4,81
12:46

C

CIMSA
31,94
70.151.273,34
0,00
12:46

C

CLEBI CELEBI
1.967,00
313.217.899,00
5,75
12:46

C

CMBTN CIMBETON
3.427,50
59.316.197,50
0,73
12:46

C

CMENT CIMENTAS
454,00
374.550,00
0,00
09:55

C

CONSE CONSUS ENERJI
6,12
28.039.661,77
2,00
12:46

C

COSMO S YAT. HOLDING
146,20
13.878.664,10
2,96
12:45

C

CRDFA CREDITWEST FAKTORING
7,97
29.450.102,94
1,92
12:46

C

CRFSA CARREFOURSA
138,00
17.007.008,40
0,29
12:46

C

CUSAN CUHADAROGLU METAL
27,24
10.483.270,88
1,41
12:46

C

CVKMD CVK MADEN
555,50
347.369.609,00
5,41
12:46

C

CWENE CW ENERJI
257,25
91.867.988,00
1,38
12:46

D

DAGHL DAGI YATIRIM HOLDING
21,86
7.241.534,72
2,34
12:46

D

DAGI GIYIM
9,59
19.572.249,36
1,48
12:46

D

DAPGM DAP GAYRIMENKUL
33,98
81.155.990,20
2,35
12:46

D

DARDL DARDANEL
7,64
19.075.116,42
2,28
12:46

D

DENGE HOLDING
3,79
49.088.285,87
1,56
12:46

D

DERHL DERLUKS YATIRIM HOLDING
8,32
11.389.365,06
0,48
12:45

D

DERIM OD
50,45
11.121.725,29
0,98
12:46

D

DESA DERI
27,44
15.508.426,88
3,11
12:46

D

DESPC DESPEC BILGISAYAR
44,54
14.261.573,40
2,96
12:46

D

DEVA HOLDING
76,50
41.088.138,40
2,24
12:46

D

DGATE DATAGATE BILGISAYAR
42,18
6.731.862,20
2,78
12:45

D

DGGYO DOGUS GMYO
38,42
16.471.016,08
3,84
12:46

D

DGNMO DOGANLAR MOBILYA
15,07
154.878.620,19
2,33
12:46

D

DIRIT EKS DIRILIS TEKSTIL
16,47
199.287,00
0,00
09:55

D

DITAS DOGAN
18,28
5.382.343,81
3,28
12:46

D

DMRGD DMR UNLU MAMULLER
15,05
14.420.937,21
1,14
12:46

D

DMSAS DEMISAS DOKUM
6,93
5.844.752,98
1,76
12:46

D

DNISI DINAMIK ISI MAKINA YALITIM
18,86
7.641.119,24
0,84
12:46

D

DOAS DOGUS OTOMOTIV
290,75
292.023.884,50
1,31
12:46

D

DOBUR DOGAN BURDA
190,90
62.230.274,20
1,39
12:46

D

DOCO DO-CO
5.225,00
17.850.125,00
0,29
12:44

D

DOFER YAPI MALZEMELERI
45,48
30.894.897,68
1,07
12:46

D

DOGUB DOGUSAN
21,20
12.062.745,94
0,84
12:46

D

DOHOL DOGAN HOLDING
14,60
281.639.054,20
1,60
12:46

D

DOKTA S DOKUMCULUK
33,16
17.685.897,58
0,48
12:45

D

DURDO DURAN DOGAN BASIM
16,10
3.664.840,29
2,03
12:43

D

DYOBY DYO BOYA
56,85
31.246.157,50
0,79
12:46

D

DZGYO DENIZ GMYO
5,03
2.326.746,35
1,00
12:41

E

EBEBK EBEBEK MAGAZACILIK
48,38
60.033.039,92
4,76
12:46

E

ECILC ECZACIBASI ILAC
54,85
50.637.817,30
1,48
12:46

E

ECZYT ECZACIBASI YATIRIM
259,50
63.437.036,50
0,39
12:46

E

EDATA E-DATA TEKNOLOJI
20,04
10.943.133,72
1,26
12:46

E

EDIP GAYRIMENKUL
24,60
17.214.762,56
0,99
12:46

E

EGEEN EGE ENDUSTRI
14.490,00
125.691.615,00
2,04
12:46

E

EGEPO NASMED L
23,38
31.176.286,38
2,18
12:46

E

EGGUB EGE GUBRE
48,34
10.997.769,96
0,08
12:45

E

EGPRO EGE PROFIL
201,00
13.199.717,20
1,01
12:46

E

EGSER EGE SERAMIK
3,80
6.374.702,96
0,52
12:46

E

EKGYO EMLAK KONUT GMYO
8,69
1.457.339.695,32
0,11
12:46

E

EKIZ KIMYA
81,50
57.050,00
3,16
09:55

E

EKOS TEKNOLOJI
43,28
62.095.636,22
1,84
12:46

E

EKSUN GIDA
64,75
66.321.408,05
1,60
12:46

E

ELITE NATUREL ORGANIK GIDA
41,32
86.801.157,50
9,98
12:46

E

EMKEL EMEK ELEKTRIK
14,72
31.540.717,19
1,03
12:46

E

EMNIS EMINIS AMBALAJ
396,25
607.055,00
0,06
09:55

E

ENERY A ENERJI
179,90
228.161.877,30
7,34
12:46

E

ENJSA ENERJISA ENERJI
65,00
105.122.627,10
0,85
12:46

E

ENKAI ENKA INSAAT
36,20
164.998.942,18
0,00
12:46

E

ENSRI ENSARI DERI
25,54
16.176.026,20
0,16
12:46

E

ENTRA IC ENTERRA YEN. ENERJI
11,35
148.804.971,19
0,35
12:46

E

EPLAS EGT
7,34
17.869.564,44
0,55
12:46

E

ERBOS AN
225,00
16.100.343,50
1,67
12:45

E

ERCB ERCIYAS CELIK BORU
139,90
42.275.082,20
0,58
12:46

E

EREGL I DEMIR CELIK
45,58
2.617.400.399,80
2,02
12:46

E

ERSU GIDA
23,82
187.189.274,78
2,54
12:46

E

ESCAR FILO
306,00
63.584.111,50
2,00
12:45

E

ESCOM ESCORT TEKNOLOJI
70,70
45.508.520,40
3,29
12:46

E

ESEN BOGA ELEKTRIK
20,50
14.855.494,10
0,10
12:45

E

ETILR ETILER GIDA
27,82
97.955.639,22
9,97
12:46

E

ETYAT EURO TREND YAT. ORT.
16,40
3.581.132,04
0,61
12:44

E

EUHOL EURO YATIRIM HOLDING
3,54
17.302.832,59
1,94
12:46

E

EUKYO EURO KAPITAL YAT. ORT.
29,56
5.195.138,68
1,47
12:45

E

EUPWR EUROPOWER ENERJI
144,10
103.140.533,30
1,84
12:46

E

EUREN EUROPEN ENDUSTRI
14,84
36.404.410,79
0,20
12:46

E

EUYO EURO YAT. ORT.
17,04
3.546.325,70
1,13
12:46

E

EYGYO EYG GMYO
9,83
13.424.747,31
0,91
12:46

F

FADE GIDA
17,55
12.110.276,33
0,11
12:46

F

FENER BAHCE FUTBOL
116,20
658.855.074,80
6,70
12:46

F

FLAP KONGRE TOPLANTI HIZ.
9,34
20.864.378,29
0,65
12:46

F

FMIZP F-M IZMIT PISTON
377,25
83.571.052,25
2,51
12:46

F

FONET BILGI TEKNOLOJILERI
23,24
237.286.508,30
1,04
12:46

F

FORMT FORMET METAL VE CAM
2,79
27.661.213,52
2,57
12:45

F

FORTE BILGI ILETISIM
68,30
18.603.413,15
0,00
12:46

F

FRIGO PAK GIDA
7,75
29.585.260,16
5,49
12:46

F

FROTO FORD OTOSAN
1.183,00
402.294.696,00
0,25
12:46

F

FZLGY FUZUL GMYO
12,19
13.018.209,71
0,41
12:46

G

GARAN TI BANKASI
87,40
905.114.545,75
2,89
12:46

G

GARFA GARANTI FAKTORING
33,38
21.039.035,32
1,01
12:46

G

GEDIK Y. MEN. DEG.
15,86
3.802.539,37
0,25
12:46

G

GEDZA GEDIZ AMBALAJ
28,38
20.293.474,32
1,18
12:46

G

GENIL GEN ILAC
56,00
10.225.819,10
0,18
12:45

G

GENTS GENTAS
8,43
9.557.960,45
1,06
12:46

G

GEREL GERSAN ELEKTRIK
42,20
27.178.185,44
0,48
12:46

G

GESAN GIRISIM ELEKTRIK SANAYI
72,00
209.290.274,00
1,57
12:46

G

GIPTA OFIS KIRTASIYE
38,24
14.542.147,10
2,80
12:46

G

GLBMD GLOBAL MEN. DEG.
46,12
19.828.905,64
6,76
12:46

G

GLCVY GELECEK VARLIK YONETIMI
44,82
16.254.513,74
0,27
12:45

G

GLRYH GULER YAT. HOLDING
11,11
9.127.091,97
0,36
12:46

G

GLYHO GLOBAL YAT. HOLDING
13,21
45.931.634,00
1,69
12:46

G

GMTAS GIMAT MAGAZACILIK
8,01
2.968.845,66
0,38
12:45

G

GOKNR GOKNUR GIDA
23,86
29.976.050,66
0,25
12:46

G

GOLTS GOLTAS CIMENTO
499,25
240.712.797,50
3,79
12:46

G

GOODY GOOD-YEAR
24,02
24.724.559,22
0,41
12:46

G

GOZDE GIRISIM
23,84
9.289.842,92
0,08
12:46

G

GRNYO GARANTI YAT. ORT.
11,94
24.567.633,71
5,66
12:46

G

GRSEL GUR-SEL TURIZM TASIMACILIK
130,10
106.294.824,90
1,74
12:46

G

GRTRK GRAINTURK TARIM
71,80
25.532.518,15
3,10
12:46

G

GSDDE GSD DENIZCILIK
11,05
18.325.288,43
3,49
12:46

G

GSDHO GSD HOLDING
4,18
27.078.841,02
0,97
12:46

G

GSRAY GALATASARAY SPORTIF
9,12
411.342.102,94
2,01
12:46

G

GUBRF GUBRE FABRIK.
150,60
200.566.164,70
0,20
12:46

G

GWIND GALATA WIND ENERJI
28,58
43.884.949,18
0,70
12:46

G

GZNMI GEZINOMI SEYAHAT
35,90
2.202.665,18
0,28
12:44

H

HALKB T. HALK BANKASI
16,34
444.091.179,49
0,12
12:46

H

HATEK HATAY TEKSTIL
15,08
21.905.957,05
4,72
12:46

H

HATSN HATSAN GEMI
62,75
54.506.323,60
1,29
12:46

H

HDFGS HEDEF GIRISIM
2,00
15.087.550,79
0,50
12:45

H

HEDEF HOLDING
24,82
3.331.287,22
1,80
12:46

H

HEKTS HEKTAS
15,54
247.592.558,30
0,45
12:46

H

HKTM HIDROPAR HAREKET KONTROL
20,90
10.192.454,78
3,16
12:45

H

HLGYO HALK GMYO
3,17
27.092.727,00
0,96
12:45

H

HTTBT HITIT BILGISAYAR
74,55
12.520.782,25
6,05
12:46

H

HUBVC HUB GIRISIM
11,10
5.086.249,83
0,36
12:46

H

HUNER HUN YENILENEBILIR ENERJI
4,51
89.078.965,56
4,16
12:46

H

HUNERR HUN YENILENEBILIR ENERJI - RHKP
2,55
14.556.630,45
6,25
12:46

H

HURGZ HURRIYET GZT.
4,64
9.014.391,71
0,87
12:45

I

ICBCT ICBC TURKEY BANK
16,72
6.492.023,93
0,30
12:46

I

ICUGS ICU GIRISIM
14,97
4.237.159,42
0,20
12:46

I

IDGYO IDEALIST GMYO
6,89
3.741.518,61
3,92
12:46

I

IEYHO ISIKLAR ENERJI YAPI HOL.
5,00
20.828.809,03
0,40
12:46

I

IHAAS IHLAS HABER AJANSI
18,97
114.031.667,61
2,04
12:46

I

IHEVA IHLAS EV ALETLERI
2,72
15.765.416,45
3,03
12:46

I

IHGZT IHLAS GAZETECILIK
1,31
28.214.817,45
3,97
12:45

I

IHLAS HOLDING
1,30
70.940.310,45
3,17
12:46

I

IHLGM IHLAS GAYRIMENKUL
1,81
30.919.119,07
2,26
12:46

I

IHYAY IHLAS YAYIN HOLDING
3,44
31.439.748,51
9,90
12:45

I

IMASM IMAS MAKINA
16,85
103.910.277,20
2,12
12:46

I

INDES INDEKS BILGISAYAR
9,07
40.370.225,16
1,34
12:46

I

INFO YATIRIM
11,73
12.598.930,98
1,73
12:45

I

INGRM INGRAM BILISIM
581,00
16.657.365,50
1,93
12:46

I

INTEM A
295,00
18.368.609,50
3,33
12:45

I

INVEO YATIRIM HOLDING
48,08
19.793.316,22
0,46
12:46

I

INVES TCO HOLDING
328,25
10.900.199,75
0,98
12:44

I

IPEKE IPEK DOGAL ENERJI
38,00
34.119.225,92
0,58
12:46

I

ISATR IS BANKASI (A)
2.777.240,00
0,00
0,00
18:10

I

ISBIR HOLDING
150,30
239.578,20
1,55
09:55

I

ISBTR IS BANKASI (B)
575.502,50
1.151.005,00
0,09
09:55

I

ISCTR IS BANKASI (C)
13,47
1.185.915.173,62
0,74
12:46

I

ISDMR ISKENDERUN DEMIR CELIK
37,34
49.798.802,90
1,22
12:46

I

ISFIN IS FIN.KIR.
13,10
71.415.710,18
2,58
12:46

I

ISGSY IS GIRISIM
29,44
15.031.149,98
1,52
12:46

I

ISGYO IS GMYO
15,12
29.019.490,50
0,07
12:46

I

ISKPL ISIK PLASTIK
8,14
4.582.407,56
0,49
12:46

I

ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
35,78
59.374.244,28
1,13
12:46

I

ISSEN ISBIR SENTETIK DOKUMA
10,92
9.913.113,91
0,65
12:45

I

ISYAT IS YAT. ORT.
10,27
5.616.284,98
0,10
12:45

I

IZENR IZDEMIR ENERJI
26,60
75.023.090,38
4,31
12:46

I

IZFAS IZMIR FIRCA
27,40
19.781.373,72
0,74
12:46

I

IZINV IZ YATIRIM HOLDING
57,65
6.098.657,60
1,50
12:46

I

IZMDC IZMIR DEMIR CELIK
6,90
22.707.001,50
1,02
12:46

J

JANTS A JANT SANAYI
284,50
191.731.467,75
3,83
12:46

K

KAPLM KAPLAMIN
171,50
6.931.066,10
2,02
12:46

K

KAREL ELEKTRONIK
14,63
8.212.756,02
0,83
12:46

K

KARSN KARSAN OTOMOTIV
13,34
131.563.436,42
0,53
12:46

K

KARTN KARTONSAN
122,50
27.034.174,50
2,60
12:46

K

KARYE KARTAL YEN. ENERJI
36,74
26.928.734,96
0,38
12:46

K

KATMR KATMERCILER EKIPMAN
2,39
36.190.439,80
3,02
12:46

K

KAYSE RI SEKER FABRIKASI
32,12
46.565.125,38
0,00
12:46

K

KBORU KUZEY BORU
93,15
65.485.925,65
1,86
12:46

K

KCAER KOCAER CELIK
57,50
127.195.546,10
0,09
12:46

K

KCHOL KOC HOLDING
243,50
849.696.974,30
1,22
12:46

K

KENT GIDA
1.499,00
3.459.692,00
6,31
09:55

K

KERVN KERVANSARAY YAT. HOLDING
1,90
654.979,40
4,52
09:55

K

KERVT KEREVITAS GIDA
14,76
15.306.121,82
0,41
12:45

K

KFEIN KAFEIN YAZILIM
118,40
45.668.009,50
1,20
12:46

K

KGYO KORAY GMYO
34,00
1.840.596,36
1,25
12:45

K

KIMMR KIM MARKET-ERSAN ALISVERIS
14,05
228.014.381,43
2,63
12:46

K

KLGYO KILER GMYO
6,95
473.673.485,33
0,00
12:46

K

KLKIM KALEKIM KIMYEVI MADDELER
24,30
13.740.901,68
0,65
12:46

K

KLMSN KLIMASAN KLIMA
32,14
13.776.122,78
1,07
12:46

K

KLNMA T. KALKINMA BANK.
19,20
906.105,60
5,49
09:55

K

KLRHO KILER HOLDING
39,64
2.936.279,66
0,87
12:46

K

KLSER KALESERAMIK
57,05
45.596.926,15
0,18
12:46

K

KLSYN KOLEKSIYON MOBILYA
6,45
4.605.003,07
2,87
12:46

K

KMPUR KIMTEKS POLIURETAN
57,65
31.068.251,55
0,70
12:46

K

KNFRT KONFRUT GIDA
13,59
7.987.742,62
2,18
12:46

K

KONKA KONYA KAGIT
51,80
26.325.328,50
0,19
12:45

K

KONTR OLMATIK TEKNOLOJI
223,40
1.067.497.837,00
5,63
12:46

K

KONYA CIMENTO
9.702,50
87.971.495,00
0,73
12:46

K

KOPOL KOZA POLYESTER
43,44
21.166.903,46
0,69
12:46

K

KORDS A TEKNIK TEKSTIL
97,55
24.902.516,55
0,86
12:46

K

KOTON MAGAZACILIK
28,94
649.573.640,48
1,26
12:46

K

KOZAA KOZA MADENCILIK
47,68
100.740.247,46
0,80
12:46

K

KOZAL KOZA ALTIN
21,32
450.646.853,04
1,04
12:46

K

KRDMA KARDEMIR (A)
22,06
21.501.136,68
2,56
12:46

K

KRDMB KARDEMIR (B)
20,56
11.107.047,44
2,56
12:45

K

KRDMD KARDEMIR (D)
26,64
233.783.421,92
1,33
12:46

K

KRGYO KORFEZ GMYO
24,80
6.938.537,90
3,68
12:46

K

KRONT KRON TEKNOLOJI
22,50
15.347.232,56
2,46
12:45

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,57
5.945.154,28
0,94
12:46

K

KRSTL KRISTAL KOLA
8,80
23.899.184,44
1,27
12:46

K

KRTEK KARSU TEKSTIL
38,46
19.296.069,26
1,49
12:46

K

KRVGD KERVAN GIDA
27,96
10.003.307,28
0,22
12:42

K

KSTUR KUSTUR KUSADASI TURIZM
7.435,00
2.089.235,00
9,99
09:55

K

KTLEV KATILIMEVIM TAS. FIN.
137,00
441.856.413,80
2,47
12:46

K

KTSKR KUTAHYA SEKER FABRIKASI
71,30
19.167.587,15
0,70
12:46

K

KUTPO KUTAHYA PORSELEN
93,50
13.286.675,00
1,63
12:46

K

KUVVA GIDA
43,70
159.330,20
0,37
09:55

K

KUYAS YATIRIM
55,50
39.758.311,05
0,09
12:46

K

KZBGY KIZILBUK GYO
25,04
22.630.095,50
0,08
12:43

K

KZGYO KUZUGRUP GMYO
22,26
9.082.133,42
1,92
12:46

L

LIDER LDR TURIZM
68,65
7.622.642,50
0,96
12:46

L

LIDFA LIDER FAKTORING
9,28
120.533.212,10
0,32
12:46

L

LILAK LILA KAGIT
34,60
552.573.998,04
1,65
12:46

L

LINK BILGISAYAR
411,25
19.020.080,25
0,90
12:46

L

LKMNH LOKMAN HEKIM SAGLIK
96,95
17.818.648,70
2,21
12:46

L

LMKDC LIMAK DOGU ANADOLU
23,60
73.745.269,82
0,77
12:46

L

LOGO YAZILIM
90,30
39.524.481,25
3,14
12:46

L

LRSHO LORAS HOLDING
3,41
28.172.187,11
0,29
12:46

L

LUKSK LUKS KADIFE
137,90
9.627.697,90
1,29
12:46

M

MAALT MARMARIS ALTINYUNUS
1.260,00
32.110.603,00
2,94
12:46

M

MACKO LIK INTERNET HIZMETLERI
77,25
11.845.259,15
0,39
12:45

M

MAGEN MARGUN ENERJI
23,16
21.169.528,28
2,28
12:46

M

MAKIM MAKINE
29,70
9.093.281,26
2,41
12:46

M

MAKTK MAKINA TAKIM
6,64
5.530.397,39
0,00
12:46

M

MANAS ENERJI YONETIMI
10,12
8.320.191,24
0,50
12:46

M

MARBL TUREKS TURUNC MADENCILIK
16,42
41.371.497,18
0,18
12:46

M

MARKA YATIRIM HOLDING
90,90
6.201.096,55
2,73
12:43

M

MARTI OTEL
4,06
12.309.728,16
0,25
12:46

M

MAVI GIYIM
94,25
74.155.019,50
0,80
12:46

M

MEDTR MEDITERA TIBBI MALZEME
30,84
3.320.383,06
1,11
12:45

M

MEGAP MEGA POLIETILEN
9,96
468.240.126,29
1,29
12:46

M

MEGMT MEGA METAL
42,08
62.784.983,92
1,45
12:46

M

MEKAG MEKA BETON
66,35
33.045.756,70
0,61
12:46

M

MEPET METRO PETROL VE TESISLERI
12,53
6.854.960,87
0,00
12:46

M

MERCN MERCAN KIMYA
12,48
8.796.309,99
2,04
12:46

M

MERIT TURIZM
137,30
20.117.711,70
3,62
12:46

M

MERKO GIDA
15,62
15.457.828,77
0,51
12:46

M

METRO HOLDING
3,28
76.512.174,29
5,48
12:46

M

METUR METEMTUR YATIRIM
15,46
31.931.853,80
4,04
12:46

M

MGROS MIGROS TICARET
463,50
754.452.345,50
0,59
12:46

M

MHRGY MHR GMYO
4,84
13.046.306,80
0,00
12:46

M

MIATK MIA TEKNOLOJI
55,00
636.147.262,25
5,47
12:46

M

MIPAZ MILPA
84,45
25.387.512,50
2,99
12:45

M

MMCAS MMC SAN. VE TIC. YAT.
26,20
948.833,00
8,07
09:55

M

MNDRS MENDERES TEKSTIL
13,52
15.088.048,00
0,52
12:46

M

MNDTR MONDI TURKEY
6,73
9.167.739,54
0,75
12:45

M

MOBTL MOBILTEL ILETISIM
7,17
66.992.390,73
2,43
12:46

M

MOGAN ENERJI
15,34
139.294.650,26
1,39
12:46

M

MPARK MLP SAGLIK
269,00
72.728.789,25
2,09
12:46

M

MRGYO MARTI GMYO
6,77
43.104.162,35
1,02
12:46

M

MRSHL MARSHALL
2.175,00
44.188.396,00
1,67
12:46

M

MSGYO MISTRAL GMYO
15,53
4.409.055,15
2,33
12:46

M

MTRKS MATRIKS BILGI DAGITIM
77,00
9.754.067,65
1,32
12:45

M

MTRYO METRO YAT. ORT.
8,52
1.496.534,10
0,47
12:46

M

MZHLD MAZHAR ZORLU HOLDING
8,64
5.831.698,82
1,05
12:46

N

NATEN NATUREL ENERJI
50,50
21.255.894,63
0,90
12:43

N

NETAS TELEKOM.
89,90
27.284.953,05
0,66
12:46

N

NIBAS NIGBAS NIGDE BETON
19,88
13.009.614,29
0,91
12:45

N

NTGAZ NATURELGAZ
17,29
12.499.583,47
1,71
12:46

N

NTHOL NET HOLDING
32,02
59.520.259,94
1,07
12:45

N

NUGYO NUROL GMYO
9,43
119.422.682,80
9,27
12:46

N

NUHCM NUH CIMENTO
284,00
14.458.143,25
0,71
12:45

O

OBAMS OBA MAKARNACILIK
40,82
189.218.281,00
1,39
12:46

O

OBASE BILGISAYAR
46,58
5.654.085,00
0,13
12:46

O

ODAS ELEKTRIK
9,19
170.023.998,53
0,44
12:46

O

ODINE TEKNOLOJI
63,95
127.857.427,80
1,83
12:46

O

OFSYM OFIS YEM GIDA
46,98
21.637.724,42
3,75
12:46

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
170,90
17.516.180,40
0,53
12:45

O

ORCAY ORTAKOY CAY SANAYI
11,93
66.842.559,15
0,42
12:46

O

ORGE ENERJI ELEKTRIK
71,65
22.813.783,00
1,31
12:45

O

ORMA N MAHSULLERI
320,75
894.892,50
0,08
09:55

O

OSMEN OSMANLI MENKUL
307,25
51.604.661,75
2,46
12:46

O

OSTIM ENDUSTRIYEL YAT
6,12
4.421.170,25
0,16
12:46

O

OTKAR OTOKAR
555,50
141.009.631,00
2,49
12:46

O

OTTO HOLDING
310,25
66.393,50
2,06
09:55

O

OYAKC OYAK CIMENTO
57,90
114.521.537,35
1,11
12:46

O

OYAYO OYAK YAT. ORT.
37,88
3.002.091,10
4,58
12:46

O

OYLUM SINAI YATIRIMLAR
14,01
106.228.518,58
6,04
12:46

O

OYYAT OYAK YATIRIM MENKUL
47,02
2.398.301,50
1,29
12:46

O

OZGYO OZDERICI GMYO
5,87
6.705.652,40
2,62
12:45

O

OZKGY OZAK GMYO
8,47
20.983.428,18
0,12
12:46

O

OZRDN OZERDEN AMBALAJ
53,65
20.160.074,91
0,65
12:46

O

OZSUB OZSU BALIK
28,04
5.897.010,02
0,43
12:44

P

PAGYO PANORA GMYO
42,18
2.715.844,92
1,64
12:40

P

PAMEL ELEKTRIK
137,30
12.272.173,20
0,65
12:46

P

PAPIL ON SAVUNMA
124,90
52.932.923,60
1,79
12:46

P

PARSN PARSAN
122,70
40.096.660,90
1,32
12:45

P

PASEU PASIFIK EURASIA LOJISTIK
62,90
19.541.671,60
1,04
12:46

P

PATEK PASIFIK TEKNOLOJI
81,15
179.519.632,30
2,27
12:46

P

PCILT PC ILETISIM MEDYA
13,68
7.697.314,26
0,66
12:46

P

PEGYO PERA GMYO
22,92
83.431.487,82
1,72
12:46

P

PEKGY PEKER GMYO
11,44
535.058.948,77
7,02
12:46

P

PENGD PENGUEN GIDA
7,80
13.626.428,79
1,04
12:46

P

PENTA TEKNOLOJI URUNLERI DAGITIM
17,71
29.152.610,90
1,90
12:46

P

PETKM PETKIM
19,85
278.824.423,30
0,35
12:46

P

PETUN PINAR ET VE UN
89,40
11.213.700,95
2,13
12:45

P

PGSUS PEGASUS
202,80
912.631.947,30
0,59
12:46

P

PINSU PINAR SU
23,80
9.656.584,86
0,08
12:46

P

PKART PLASTIKKART
109,50
99.711.814,50
5,69
12:46

P

PKENT PETROKENT TURIZM
346,75
36.383.966,75
2,29
12:46

P

PLTUR PLATFORM TURIZM
15,04
12.077.002,26
0,27
12:46

P

PNLSN PANELSAN CATI CEPHE
83,10
16.969.995,15
1,01
12:45

P

PNSUT PINAR SUT
85,50
12.546.485,10
0,87
12:46

P

POLHO POLISAN HOLDING
13,36
29.209.446,90
0,53
12:46

P

POLTK POLITEKNIK METAL
18.092,50
5.140.750,00
0,53
12:30

P

PRDGS PARDUS GIRISIM
7,25
9.724.421,72
0,55
12:46

P

PRKAB TURK PRYSMIAN KABLO
39,90
32.892.545,60
2,40
12:46

P

PRKME PARK ELEK.MADENCILIK
24,26
8.413.929,06
0,82
12:45

P

PRZMA PRIZMA PRESS MATBAACILIK
46,74
6.890.692,32
0,52
12:46

P

PSDTC PERGAMON DIS TICARET
124,00
12.894.089,80
1,14
12:45

P

PSGYO PASIFIK GMYO
5,85
24.600.640,16
0,52
12:46

Q

QNBFB QNB FINANSBANK
403,00
1.772.797,00
0,00
09:55

Q

QNBFL QNB FINANS FINANSAL KIRALAMA
144,00
477.216,00
0,00
09:55

Q

QUAGR QUA GRANITE HAYAL YAPI
4,10
57.507.116,65
0,24
12:46

R

RALYH RAL YATIRIM HOLDING
201,00
29.687.879,00
1,46
12:46

R

RAYSG RAY SIGORTA
503,50
28.355.453,00
1,56
12:45

R

REEDR REEDER TEKNOLOJI
39,88
736.159.914,02
6,18
12:46

R

RGYAS RONESANS GAYRIMENKUL YAT.
123,20
142.462.126,60
0,08
12:46

R

RNPOL RAINBOW POLIKARBONAT
34,50
8.898.821,20
0,17
12:45

R

RODRG RODRIGO TEKSTIL
129,20
15.332.475,20
3,36
12:46

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
12,22
18.610.490,59
0,74
12:45

R

RUBNS RUBENIS TEKSTIL
41,08
31.877.643,64
2,19
12:46

R

RYGYO REYSAS GMYO
36,28
60.635.875,64
1,80
12:46

R

RYSAS REYSAS LOJISTIK
50,25
45.243.713,63
8,11
12:46

S

SAFKR SAFKAR EGE SOGUTMACILIK
41,46
5.164.675,50
0,78
12:46

S

SAHOL SABANCI HOLDING
97,95
451.611.350,95
0,76
12:46

S

SAMAT SARAY MATBAACILIK
44,90
31.549.288,10
0,88
12:46

S

SANEL MUHENDISLIK
35,70
32.477.566,90
2,00
12:46

S

SANFM SANIFOAM ENDUSTRI
60,50
37.878.481,60
10,00
12:44

S

SANKO PAZARLAMA
28,72
19.263.456,54
1,84
12:46

S

SARKY SARKUYSAN
33,22
11.636.195,86
1,34
12:46

S

SASA POLYESTER
48,04
1.837.132.718,16
1,48
12:46

S

SAYAS SAY YENILENEBILIR ENERJI
73,90
45.294.967,55
1,23
12:46

S

SDTTR SDT UZAY VE SAVUNMA
312,75
56.967.362,25
1,21
12:46

S

SEGYO SEKER GMYO
5,00
82.556.135,89
4,94
12:46

S

SEKFK SEKER FIN. KIR.
11,52
11.892.946,61
1,96
12:46

S

SEKUR O PLASTIK
13,51
7.018.136,88
0,15
12:44

S

SELEC SELCUK ECZA DEPOSU
49,54
14.065.577,88
0,52
12:46

S

SELGD SELCUK GIDA
47,54
9.152.613,74
1,33
12:45

S

SELVA GIDA
13,83
9.409.359,13
2,83
12:45

S

SEYKM SEYITLER KIMYA
9,18
40.155.047,36
3,26
12:46

S

SILVR SILVERLINE ENDUSTRI
19,90
9.810.298,32
0,70
12:46

S

SISE CAM
52,10
579.175.919,35
1,42
12:46

S

SKBNK SEKERBANK
4,96
167.371.069,90
1,85
12:46

S

SKTAS SOKTAS
6,73
19.357.408,39
3,03
12:45

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
142,60
9.995.699,20
1,78
12:44

S

SKYMD SEKER YATIRIM
16,25
30.190.663,75
9,95
12:46

S

SMART IKS YAZILIM
42,24
60.727.654,78
2,97
12:46

S

SMRTG SMART GUNES ENERJISI TEK.
55,05
134.593.821,10
1,01
12:46

S

SNGYO SINPAS GMYO
4,72
29.410.401,87
0,21
12:46

S

SNICA SANICA ISI SANAYI
35,18
35.400.425,36
1,15
12:46

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
45,80
377.254,60
2,18
09:55

S

SNPAM SONMEZ PAMUKLU
105,70
361.705,40
1,54
09:55

S

SODSN SODAS SODYUM SANAYII
188,80
339.840,00
4,37
09:55

S

SOKE DEGIRMENCILIK
16,69
12.743.678,13
1,09
12:46

S

SOKM SOK MARKETLER TICARET
65,25
277.133.828,25
0,31
12:46

S

SONME Z FILAMENT
103,80
2.914.825,60
0,00
12:45

S

SRVGY SERVET GMYO
287,00
13.254.977,75
0,35
12:46

S

SUMAS SUNI TAHTA
489,75
218.918,25
0,05
09:55

S

SUNTK SUN TEKSTIL
16,65
19.794.730,20
4,13
12:45

S

SURGY SUR TATIL EVLERI GMYO
51,45
45.531.765,66
2,69
12:46

S

SUWEN TEKSTIL
25,32
36.322.350,56
2,84
12:46

T

TABGD TAB GIDA
164,70
149.473.809,80
0,30
12:46

T

TARKM TARKIM BITKI KORUMA
551,00
143.850.101,00
6,06
12:46

T

TATEN TATLIPINAR ENERJI URETIM
31,96
39.791.382,64
2,83
12:46

T

TATGD TAT GIDA
27,54
23.414.123,06
3,61
12:45

T

TAVHL TAV HAVALIMANLARI
223,60
233.746.007,40
0,00
12:46

T

TBORG T.TUBORG
94,40
357.964,80
0,00
09:55

T

TCELL TURKCELL
83,25
726.064.219,55
0,18
12:46

T

TDGYO TREND GMYO
11,73
12.023.207,88
0,17
12:46

T

TEKTU TEK-ART TURIZM
4,60
42.530.106,63
2,22
12:46

T

TERA YATIRIM MENKUL DEGERLER
48,72
3.981.442,60
0,81
12:44

T

TETMT TETAMAT GIDA
11.032,50
11.996.167,50
1,63
12:41

T

TEZOL EUROPAP KAGIT
19,98
25.249.488,94
0,71
12:46

T

TGSAS TGS DIS TICARET
73,05
10.759.041,30
3,05
12:46

T

THYAO TURK HAVA YOLLARI
309,75
3.424.083.895,00
0,16
12:46

T

TKFEN TEKFEN HOLDING
53,05
42.329.092,10
0,19
12:46

T

TKNSA TEKNOSA IC VE DIS TICARET
41,62
57.285.678,80
1,36
12:46

T

TLMAN TRABZON LIMAN
126,00
12.834.117,80
1,78
12:46

T

TMPOL TEMAPOL POLIMER PLASTIK
93,00
4.580.864,10
0,54
12:45

T

TMSN TUMOSAN MOTOR VE TRAKTOR
152,60
102.250.023,60
1,74
12:46

T

TNZTP TAPDI TINAZTEPE
59,40
14.116.900,75
2,15
12:46

T

TOASO TOFAS OTO. FAB.
274,50
745.284.672,50
0,64
12:46

T

TRCAS TURCAS PETROL
29,22
65.609.573,56
2,96
12:46

T

TRGYO TORUNLAR GMYO
45,04
27.032.225,90
1,12
12:45

T

TRILC TURK ILAC SERUM
30,56
249.218.025,84
1,48
12:46

T

TSGYO TSKB GMYO
11,70
10.785.279,98
0,68
12:41

T

TSKB T.S.K.B.
10,09
78.115.840,54
0,80
12:46

T

TSPOR TRABZONSPOR SPORTIF
2,00
137.812.301,54
2,56
12:46

T

TTKOM TURK TELEKOM
41,20
197.256.274,44
0,44
12:46

T

TTRAK TURK TRAKTOR
1.008,00
307.275.903,50
2,39
12:46

T

TUCLK TUGCELIK
14,40
47.400.644,20
2,71
12:46

T

TUKAS
7,88
60.313.226,89
2,34
12:46

T

TUPRS TUPRAS
183,20
1.657.724.243,50
0,22
12:46

T

TUREX TUREKS TURIZM TASIMACILIK
60,95
22.907.789,00
2,01
12:46

T

TURGG TURKER PROJE GAYRIMENKUL
618,50
11.126.917,50
1,39
12:46

T

TURSG TURKIYE SIGORTA
68,10
58.327.031,70
0,66
12:46

U

UFUK YATIRIM
500,00
6.772.591,25
0,89
12:46

U

ULAS LAR TURIZM YAT.
28,64
5.941.626,54
0,49
12:46

U

ULKER BISKUVI
119,10
356.329.742,50
1,97
12:46

U

ULUFA ULUSAL FAKTORING
13,00
26.728.781,77
1,44
12:46

U

ULUSE ULUSOY ELEKTRIK
186,00
4.627.152,00
2,09
12:41

U

ULUUN ULUSOY UN SANAYI
30,74
61.199.918,26
3,50
12:46

U

UMPAS HOLDING
13,21
231.056,11
3,93
09:55

U

UNLU YATIRIM HOLDING
15,29
12.720.325,32
1,99
12:46

U

USAK SERAMIK
9,08
5.339.386,08
1,23
12:46

U

UZERB UZERTAS BOYA
812,00
7.984.396,00
9,88
09:55

V

VAKBN VAKIFLAR BANKASI
20,28
410.377.190,68
0,69
12:46

V

VAKFN VAKIF FIN. KIR.
3,11
30.220.157,74
1,30
12:46

V

VAKKO TEKSTIL
105,20
53.706.471,60
1,22
12:45

V

VANGD VANET GIDA
23,56
44.652.379,10
8,17
12:46

V

VBTYZ VBT YAZILIM
33,62
37.608.230,28
0,96
12:46

V

VERTU VERUSATURK GIRISIM
45,36
11.285.807,34
0,27
12:45

V

VERUS A HOLDING
266,50
9.940.709,00
3,90
12:45

V

VESBE VESTEL BEYAZ ESYA
22,56
39.433.516,84
1,66
12:46

V

VESTL VESTEL
98,95
124.183.928,65
0,55
12:46

V

VKFYO VAKIF YAT. ORT.
21,94
7.663.554,62
0,46
12:46

V

VKGYO VAKIF GMYO
2,41
110.605.330,53
0,41
12:46

V

VKING VIKING KAGIT
48,74
14.353.790,63
2,52
12:46

V

VRGYO VERA KONSEPT GMYO
29,94
114.939.916,38
1,22
12:46

Y

YAPRK YAPRAK SUT VE BESI CIFT.
488,00
55.722.230,25
2,15
12:46

Y

YATAS
35,06
24.606.978,20
0,40
12:46

Y

YAYLA EN. UR. TUR. VE INS
18,55
11.885.588,02
0,92
12:46

Y

YBTAS YIBITAS INSAAT MALZEME
213.000,00
639.000,00
2,40
09:55

Y

YEOTK YEO TEKNOLOJI ENERJI
201,50
213.751.952,90
2,49
12:46

Y

YESIL YATIRIM HOLDING
5,34
16.795.172,79
2,91
12:46

Y

YGGYO YENI GIMAT GMYO
46,72
6.936.512,78
0,04
12:46

Y

YGYO YESIL GMYO
11,46
55.064.336,02
2,05
12:46

Y

YKBNK YAPI VE KREDI BANK.
31,44
1.342.925.765,84
1,32
12:46

Y

YKSLN YUKSELEN CELIK
22,16
10.412.320,56
0,81
12:46

Y

YONGA MOBILYA
101,80
185.377,80
2,77
09:55

Y

YUNSA
99,45
96.058.063,45
0,05
12:46

Y

YYAPI YESIL YAPI
8,35
64.781.508,27
0,60
12:46

Y

YYLGD YAYLA GIDA
13,21
59.227.689,09
1,34
12:46

Z

ZEDUR ENERJI
111,40
95.509.876,20
0,71
12:45

Z

ZOREN ZORLU ENERJI
5,90
369.046.799,42
0,51
12:46

Z

ZRGYO ZIRAAT GMYO
6,95
1.846.252,36
0,58
12:46