DOLAR

34,5326$% 0.2

EURO

36,4305€% 0.19

GRAM ALTIN

2.959,27%0,83

ÇEYREK ALTIN

5.067,00%0,16

BİTCOİN

3366958฿%4.51588

Öğle Vakti a 12:51
Kocaeli KAPALI 18°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
23,78
18.079.645,50
3,03
12:22

A

ACSEL ACIPAYAM SELULOZ
103,30
3.733.310,90
0,68
12:21

A

ADEL KALEMCILIK
36,14
30.252.648,36
0,66
12:22

A

ADESE GAYRIMENKUL
1,95
28.154.578,86
1,04
12:22

A

ADGYO ADRA GMYO
30,26
6.862.766,64
0,53
12:22

A

AEFES ANADOLU EFES
195,20
192.503.086,00
0,76
12:22

A

AFYON CIMENTO
14,72
71.714.892,56
1,87
12:22

A

AGESA HAYAT EMEKLILIK
124,10
39.838.050,90
1,47
12:22

A

AGHOL ANADOLU GRUBU HOLDING
321,75
49.756.538,75
0,94
12:22

A

AGROT ECH TEKNOLOJI
11,63
55.573.558,51
0,26
12:22

A

AGYO ATAKULE GMYO
8,05
10.859.618,93
0,74
12:22

A

AHGAZ AHLATCI DOGALGAZ
19,40
30.691.737,87
0,15
12:22

A

AHSGY AHES GMYO
20,34
54.151.588,51
5,01
12:22

A

AKBNK AKBANK
53,10
1.291.067.013,80
1,72
12:22

A

AKCNS AKCANSA
157,20
33.348.837,30
1,03
12:22

A

AKENR AK ENERJI
11,25
42.262.917,79
1,35
12:22

A

AKFGY AKFEN GMYO
2,11
13.485.316,48
0,00
12:22

A

AKFYE AKFEN YEN. ENERJI
18,47
24.438.876,83
0,87
12:22

A

AKGRT AKSIGORTA
5,60
18.014.919,52
1,27
12:21

A

AKMGY AKMERKEZ GMYO
207,00
1.026.854,50
0,49
12:21

A

AKSA
8,75
24.847.484,58
1,51
12:22

A

AKSEN AKSA ENERJI
32,70
56.850.982,64
0,67
12:22

A

AKSGY AKIS GMYO
6,94
12.618.742,49
0,72
12:22

A

AKSUE AKSU ENERJI
11,23
598.253,28
1,17
12:18

A

AKYHO AKDENIZ YATIRIM HOLDING
2,91
13.456.957,96
0,34
12:21

A

ALARK O HOLDING
91,55
64.434.425,25
0,83
12:22

A

ALBRK ALBARAKA TURK
5,69
17.942.728,55
0,53
12:22

A

ALCAR ALARKO CARRIER
976,00
7.449.881,50
1,51
12:21

A

ALCTL ALCATEL LUCENT TELETAS
118,50
7.027.418,50
1,37
12:21

A

ALFAS ALFA SOLAR ENERJI
52,10
38.762.994,25
0,38
12:22

A

ALGYO ALARKO GMYO
19,25
21.219.878,45
2,18
12:22

A

ALKA ALKIM KAGIT
25,48
3.730.937,26
1,43
12:22

A

ALKIM KIMYA
31,52
7.436.012,38
1,22
12:21

A

ALKLC ALTINKILIC GIDA VE SUT
28,00
123.201.240,02
2,87
12:22

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
7,35
5.536.001,35
2,80
12:22

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
33,55
478.283.210,18
0,42
12:22

A

ALTNY ALTINAY SAVUNMA
87,35
122.916.081,95
0,46
12:22

A

ALVES KABLO
30,66
28.074.136,74
0,26
12:22

A

ANELE ANEL ELEKTRIK
13,43
1.979.705,12
1,36
12:22

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,20
30.536.709,98
2,25
12:22

A

ANHYT ANADOLU HAYAT EMEK.
90,55
47.427.767,05
3,60
12:22

A

ANSGR ANADOLU SIGORTA
82,65
37.565.952,40
0,18
12:22

A

ARASE DOGU ARAS ENERJI
49,48
11.362.365,14
0,37
12:22

A

ARCLK ARCELIK
135,20
39.647.161,10
2,04
12:22

A

ARDYZ ARD BILISIM TEKNOLOJILERI
34,80
24.666.511,72
0,17
12:22

A

ARENA BILGISAYAR
25,52
5.847.758,10
2,00
12:22

A

ARSAN TEKSTIL
21,66
15.846.560,66
1,19
12:22

A

ARTMS ARTEMIS HALI
32,10
15.637.263,08
0,19
12:22

A

ARZUM EV ALETLERI
40,60
11.207.367,38
0,98
12:22

A

ASELS AN
66,65
687.013.612,70
0,98
12:22

A

ASGYO ASCE GMYO
11,36
13.078.909,94
1,61
12:22

A

ASTOR ENERJI
96,05
474.118.963,00
0,42
12:22

A

ASUZU ANADOLU ISUZU
64,55
14.726.699,45
1,25
12:21

A

ATAGY ATA GMYO
11,96
5.865.358,25
2,22
12:22

A

ATAKP ATAKEY PATATES
48,46
4.479.363,40
0,37
12:21

A

ATATP ATP YAZILIM
96,10
20.726.341,20
0,41
12:22

A

ATEKS AKIN TEKSTIL
170,90
3.633.747,80
0,95
12:22

A

ATLAS YAT. ORT.
5,85
1.316.349,57
1,52
12:21

A

ATSYH ATLANTIS YATIRIM HOLDING
44,88
428.873,28
3,65
09:55

A

AVGYO AVRASYA GMYO
10,62
10.795.133,40
2,12
12:20

A

AVHOL AVRUPA YATIRIM HOLDING
37,48
46.914.853,10
1,63
12:22

A

AVOD A.V.O.D GIDA VE TARIM
2,76
3.302.772,02
0,36
12:21

A

AVPGY AVRUPAKENT GMYO
55,05
79.070.921,45
1,70
12:22

A

AVTUR AVRASYA PETROL VE TUR.
11,29
6.160.223,41
0,80
12:22

A

AYCES ALTINYUNUS CESME
492,50
9.751.722,25
1,05
12:22

A

AYDEM ENERJI
23,94
7.492.403,34
0,84
12:20

A

AYEN ENERJI
30,10
8.059.017,06
0,67
12:22

A

AYES CELIK HASIR VE CIT
9,17
148.728,23
1,29
09:55

A

AYGAZ
169,80
30.039.770,20
4,17
12:22

A

AZTEK TEKNOLOJI
46,58
15.019.742,56
0,60
12:22

B

BAGFS BAGFAS
21,32
17.221.876,18
4,61
12:22

B

BAHKM BAHADIR KIMYA
40,84
33.288.541,76
0,84
12:22

B

BAKAB BAK AMBALAJ
40,32
11.573.282,90
1,18
12:20

B

BALAT ACILAR ACILIK
49,98
322.770,84
3,14
09:55

B

BANVT BANVIT
339,75
70.707.007,25
1,19
12:22

B

BARMA BAREM AMBALAJ
16,24
3.693.299,51
0,00
12:21

B

BASCM BASTAS BASKENT CIMENTO
11,99
59.961,99
0,93
09:55

B

BASGZ BASKENT DOGALGAZ GMYO
28,78
13.526.567,72
0,70
12:22

B

BAYRK BAYRAK TABAN SANAYI
17,54
34.466.904,76
0,74
12:22

B

BEGYO BATI EGE GMYO
3,94
32.593.021,33
0,25
12:21

B

BERA HOLDING
14,12
35.054.369,60
1,51
12:21

B

BEYAZ FILO
26,80
23.917.690,46
0,74
12:21

B

BFREN BOSCH FREN SISTEMLERI
739,50
10.851.402,00
0,14
12:22

B

BIENY BIEN YAPI URUNLERI
31,66
3.622.332,46
1,09
12:22

B

BIGCH BUYUK SEFLER EFS
28,90
2.322.926,82
0,70
12:21

B

BIMAS BIM MAGAZALAR
448,25
492.572.099,75
0,96
12:22

B

BINBN BIN ULASIM TEKNOLOJILERI
94,25
18.133.612,95
1,84
12:21

B

BINHO 1000 YATIRIMLAR HOL.
275,75
27.184.524,00
1,10
12:22

B

BIOEN BIOTREND CEVRE VE ENERJI
17,41
6.952.618,83
1,75
12:22

B

BIZIM MAGAZALARI
26,90
2.558.344,08
1,59
12:15

B

BJKAS BESIKTAS FUTBOL YAT.
4,17
25.563.226,36
0,48
12:22

B

BLCYT BILICI YATIRIM
17,24
2.598.777,57
1,06
12:20

B

BMSCH BMS CELIK HASIR
31,92
7.909.339,20
1,33
12:22

B

BMSTL BMS BIRLESIK METAL
55,60
19.606.365,10
1,09
12:22

B

BNTAS BANTAS AMBALAJ
11,39
14.600.175,24
0,44
12:22

B

BOBET BOGAZICI BETON SANAYI
19,93
24.057.341,25
0,81
12:22

B

BORLS BORLEASE OTOMOTIV
50,15
32.505.864,56
2,35
12:22

B

BORSK BOR SEKER
22,54
11.407.277,96
0,99
12:22

B

BOSSA
6,03
6.826.436,52
0,50
12:21

B

BRISA
95,60
8.145.592,30
0,58
12:22

B

BRKO BIRKO MENSUCAT
8,05
640.047,45
1,23
09:55

B

BRKSN BERKOSAN YALITIM
23,08
24.454.156,58
5,29
12:22

B

BRKVY BIRIKIM VARLIK YONETIM
47,16
10.139.522,62
0,81
12:22

B

BRLSM BIRLESIM MUHENDISLIK
15,06
8.832.681,63
0,74
12:22

B

BRMEN BIRLIK MENSUCAT
5,98
20.583,16
0,00
09:55

B

BRSAN BORUSAN BORU SANAYI
444,75
117.928.951,50
1,60
12:22

B

BRYAT BORUSAN YAT. PAZ.
1.903,00
33.252.317,00
1,39
12:22

B

BSOKE BATISOKE CIMENTO
50,05
10.298.276,04
0,10
12:22

B

BTCIM BATI CIMENTO
136,40
19.554.974,00
0,94
12:22

B

BUCIM BURSA CIMENTO
6,91
17.662.870,96
1,92
12:22

B

BURCE LIK
202,20
51.783.456,60
5,70
12:22

B

BURVA BURCELIK VANA
128,00
41.274.843,70
4,07
12:22

B

BVSAN BULBULOGLU VINC
88,85
9.992.331,90
1,31
12:22

B

BYDNR BAYDONER RESTORANLARI
20,02
650.597,63
1,06
12:20

C

CANTE CAN2 TERMIK
1,54
43.908.797,64
0,65
12:22

C

CASA EMTIA PETROL
76,90
95.279,10
0,00
09:55

C

CATES ELEKTRIK
36,04
8.801.482,88
0,11
12:22

C

CCOLA COCA COLA ICECEK
47,96
72.798.865,82
1,48
12:22

C

CELHA CELIK HALAT
22,88
3.949.819,82
0,52
12:22

C

CEMAS DOKUM
3,16
9.874.542,38
0,96
12:19

C

CEMTS CEMTAS
8,45
8.003.731,92
1,56
12:22

C

CEMZY CEM ZEYTIN
9,50
32.279.093,36
0,00
12:22

C

CEOEM CEO EVENT MEDYA
29,50
219.431.418,42
0,61
12:22

C

CIMSA
39,26
159.118.103,38
1,76
12:22

C

CLEBI CELEBI
2.157,00
73.338.918,00
2,47
12:22

C

CMBTN CIMBETON
2.572,50
35.828.040,00
0,48
12:22

C

CMENT CIMENTAS
401,25
522.427,50
0,31
09:55

C

CONSE CONSUS ENERJI
2,49
5.996.923,47
1,22
12:22

C

COSMO S YAT. HOLDING
117,00
3.055.476,40
1,92
12:13

C

CRDFA CREDITWEST FAKTORING
7,32
41.496.756,54
1,08
12:22

C

CRFSA CARREFOURSA
103,20
11.131.492,05
4,19
12:22

C

CUSAN CUHADAROGLU METAL
19,96
1.658.855,01
0,71
12:18

C

CVKMD CVK MADEN
295,00
93.664.849,25
3,15
12:22

C

CWENE CW ENERJI
201,60
96.724.364,10
1,77
12:22

D

DAGHL DAGI YATIRIM HOLDING
16,81
2.804.545,95
2,88
12:22

D

DAGI GIYIM
13,13
5.800.139,01
1,55
12:21

D

DAPGM DAP GAYRIMENKUL
5,51
54.536.000,84
0,73
12:22

D

DARDL DARDANEL
5,06
6.889.034,56
1,40
12:22

D

DCTTR DCT TRADING DIS TICARET
22,84
9.636.290,52
1,42
12:22

D

DENGE HOLDING
2,78
10.013.427,60
0,36
12:21

D

DERHL DERLUKS YATIRIM HOLDING
12,38
23.866.817,09
0,32
12:22

D

DERIM OD
31,04
1.551.271,24
0,39
12:21

D

DESA DERI
19,99
4.040.700,55
0,05
12:21

D

DESPC DESPEC BILGISAYAR
47,30
2.729.439,44
0,21
12:20

D

DEVA HOLDING
67,65
16.038.713,65
0,82
12:22

D

DGATE DATAGATE BILGISAYAR
40,64
4.409.329,30
2,64
12:20

D

DGGYO DOGUS GMYO
42,50
3.789.948,70
0,09
12:22

D

DGNMO DOGANLAR MOBILYA
8,44
12.115.044,35
0,24
12:22

D

DIRIT EKS DIRILIS TEKSTIL
30,16
2.473.089,84
9,99
09:55

D

DITAS DOGAN
14,69
2.238.818,38
0,48
12:16

D

DMRGD DMR UNLU MAMULLER
10,99
3.951.969,82
0,83
12:19

D

DMSAS DEMISAS DOKUM
6,36
11.831.157,51
0,47
12:22

D

DNISI DINAMIK ISI MAKINA YALITIM
24,82
35.979.156,88
0,48
12:22

D

DOAS DOGUS OTOMOTIV
205,10
59.147.184,50
1,33
12:22

D

DOBUR DOGAN BURDA
161,80
6.293.368,40
0,43
12:22

D

DOCO DO-CO
5.950,00
14.915.622,50
0,51
12:20

D

DOFER YAPI MALZEMELERI
31,26
4.081.468,12
0,76
12:21

D

DOGUB DOGUSAN
20,88
3.195.045,44
1,32
12:22

D

DOHOL DOGAN HOLDING
13,50
69.977.694,49
1,35
12:22

D

DOKTA S DOKUMCULUK
22,84
2.833.688,56
1,51
12:22

D

DURDO DURAN DOGAN BASIM
22,32
2.212.670,88
0,00
09:55

D

DURKN DURUKAN SEKERLEME
12,71
41.410.013,92
0,55
12:22

D

DYOBY DYO BOYA
22,16
23.736.503,54
0,73
12:22

D

DZGYO DENIZ GMYO
10,54
16.436.601,36
1,50
12:22

E

EBEBK EBEBEK MAGAZACILIK
49,96
6.134.643,71
0,36
12:21

E

ECILC ECZACIBASI ILAC
45,50
91.785.519,98
2,11
12:21

E

ECZYT ECZACIBASI YATIRIM
208,00
31.633.902,60
1,61
12:22

E

EDATA E-DATA TEKNOLOJI
13,50
2.022.924,36
0,52
12:19

E

EDIP GAYRIMENKUL
24,04
30.479.181,48
0,67
12:22

E

EFORC EFOR CAY SANAYI
38,62
33.126.201,72
0,92
12:22

E

EGEEN EGE ENDUSTRI
10.440,00
74.692.940,00
0,87
12:22

E

EGEPO NASMED L
22,66
6.451.763,60
0,09
12:22

E

EGGUB EGE GUBRE
55,85
14.362.179,50
0,09
12:22

E

EGPRO EGE PROFIL
151,60
6.477.909,30
1,95
12:21

E

EGSER EGE SERAMIK
3,94
18.585.119,69
0,76
12:21

E

EKGYO EMLAK KONUT GMYO
11,34
1.046.280.748,52
1,16
12:22

E

EKIZ KIMYA
57,65
50.616,70
0,43
09:55

E

EKOS TEKNOLOJI
25,18
17.347.434,24
3,28
12:22

E

EKSUN GIDA
5,49
5.142.963,52
0,37
12:21

E

ELITE NATUREL ORGANIK GIDA
36,28
27.742.608,40
1,34
12:22

E

EMKEL EMEK ELEKTRIK
14,15
6.649.832,51
0,43
12:21

E

EMNIS EMINIS AMBALAJ
233,90
526.976,70
0,47
09:55

E

ENERY A ENERJI
274,50
61.202.605,75
0,64
12:22

E

ENJSA ENERJISA ENERJI
57,75
53.366.410,65
0,52
12:22

E

ENKAI ENKA INSAAT
48,94
240.211.466,54
0,04
12:22

E

ENSRI ENSARI DERI
19,06
5.287.105,74
1,65
12:22

E

ENTRA IC ENTERRA YEN. ENERJI
7,79
20.600.672,98
0,78
12:22

E

EPLAS EGT
5,36
5.445.879,32
0,75
12:22

E

ERBOS AN
182,50
3.133.082,50
1,39
12:20

E

ERCB ERCIYAS CELIK BORU
92,70
11.943.230,20
2,89
12:22

E

EREGL I DEMIR CELIK
48,46
842.553.097,40
1,00
12:22

E

ERSU GIDA
17,16
17.935.817,34
1,60
12:21

E

ESCAR FILO
390,75
8.961.811,50
3,10
12:22

E

ESCOM ESCORT TEKNOLOJI
51,40
11.267.447,45
1,38
12:22

E

ESEN BOGA ELEKTRIK
19,70
9.301.008,95
0,72
12:20

E

ETILR ETILER GIDA
43,74
99.211.842,14
0,68
12:22

E

ETYAT EURO TREND YAT. ORT.
10,76
872.055,04
0,65
12:20

E

EUHOL EURO YATIRIM HOLDING
7,03
863.298,06
9,87
09:55

E

EUKYO EURO KAPITAL YAT. ORT.
12,69
9.352.394,78
2,09
12:21

E

EUPWR EUROPOWER ENERJI
36,16
127.579.436,56
0,78
12:22

E

EUREN EUROPEN ENDUSTRI
11,03
11.773.507,88
0,27
12:22

E

EUYO EURO YAT. ORT.
10,03
2.501.461,42
1,76
12:22

E

EYGYO EYG GMYO
7,44
6.356.236,01
0,13
12:21

F

FADE GIDA
14,89
6.395.931,45
0,34
12:20

F

FENER BAHCE FUTBOL
105,60
58.069.391,90
0,48
12:22

F

FLAP KONGRE TOPLANTI HIZ.
8,74
17.468.349,32
0,23
12:22

F

FMIZP F-M IZMIT PISTON
301,50
9.871.863,00
1,69
12:22

F

FONET BILGI TEKNOLOJILERI
17,25
50.024.681,40
0,58
12:22

F

FORMT FORMET METAL VE CAM
6,41
69.847.503,20
1,26
12:22

F

FORTE BILGI ILETISIM
47,18
7.236.142,18
0,76
12:22

F

FRIGO PAK GIDA
8,13
7.202.631,23
0,37
12:22

F

FROTO FORD OTOSAN
1.002,00
502.445.619,50
1,21
12:22

F

FZLGY FUZUL GMYO
20,50
92.007.271,42
0,79
12:22

G

GARAN TI BANKASI
111,50
724.827.832,00
2,29
12:22

G

GARFA GARANTI FAKTORING
19,30
5.202.864,63
0,52
12:22

G

GEDIK Y. MEN. DEG.
7,14
613.187,68
0,71
12:22

G

GEDZA GEDIZ AMBALAJ
18,94
1.802.826,09
1,28
12:20

G

GENIL GEN ILAC
101,00
12.401.606,40
0,20
12:20

G

GENTS GENTAS
7,91
3.592.608,69
0,89
12:22

G

GEREL GERSAN ELEKTRIK
9,40
10.170.065,57
0,21
12:22

G

GESAN GIRISIM ELEKTRIK SANAYI
49,98
162.421.755,92
3,51
12:22

G

GIPTA OFIS KIRTASIYE
26,90
17.110.875,22
2,52
12:22

G

GLBMD GLOBAL MEN. DEG.
12,35
9.653.504,52
2,76
12:22

G

GLCVY GELECEK VARLIK YONETIMI
44,64
5.521.232,54
0,22
12:19

G

GLRYH GULER YAT. HOLDING
11,58
8.549.024,09
0,70
12:22

G

GLYHO GLOBAL YAT. HOLDING
15,10
22.666.622,64
2,37
12:22

G

GMTAS GIMAT MAGAZACILIK
9,70
5.744.619,05
1,04
12:22

G

GOKNR GOKNUR GIDA
27,10
87.394.474,94
0,37
12:22

G

GOLTS GOLTAS CIMENTO
431,50
96.330.682,25
3,23
12:22

G

GOODY GOOD-YEAR
15,65
4.548.648,65
1,95
12:21

G

GOZDE GIRISIM
25,58
14.832.136,00
1,24
12:22

G

GRNYO GARANTI YAT. ORT.
9,65
1.975.065,88
0,72
12:20

G

GRSEL GUR-SEL TURIZM TASIMACILIK
166,00
64.159.340,80
0,12
12:22

G

GRTHO GRAINTURK HOLDING
120,20
12.287.656,70
2,74
12:21

G

GSDDE GSD DENIZCILIK
7,87
5.666.623,45
0,64
12:22

G

GSDHO GSD HOLDING
3,86
23.932.633,68
1,85
12:22

G

GSRAY GALATASARAY SPORTIF
6,85
38.005.521,32
0,88
12:22

G

GUBRF GUBRE FABRIK.
215,20
685.608.046,30
3,31
12:22

G

GUNDG GUNDOGDU GIDA
43,74
15.104.612,84
0,00
12:22

G

GWIND GALATA WIND ENERJI
24,02
9.805.607,80
0,76
12:22

G

GZNMI GEZINOMI SEYAHAT
53,00
4.568.129,35
0,95
12:22

H

HALKB T. HALK BANKASI
15,74
211.917.960,03
1,48
12:22

H

HATEK HATAY TEKSTIL
11,28
3.419.884,88
0,53
12:22

H

HATSN HATSAN GEMI
44,32
12.070.196,58
0,91
12:21

H

HDFGS HEDEF GIRISIM
1,43
3.150.563,90
0,70
12:22

H

HEDEF HOLDING
2,91
3.039.924,84
1,69
12:21

H

HEKTS HEKTAS
3,39
136.333.717,26
0,59
12:22

H

HKTM HIDROPAR HAREKET KONTROL
15,24
4.225.067,48
0,93
12:21

H

HLGYO HALK GMYO
2,49
29.688.126,27
3,32
12:22

H

HOROZ LOJISTIK
55,75
29.743.558,50
0,18
12:22

H

HRKET HAREKET PROJE TASIMACILIGI
67,45
63.121.779,70
1,05
12:22

H

HTTBT HITIT BILGISAYAR
80,05
4.311.257,25
0,31
12:22

H

HUBVC HUB GIRISIM
8,45
2.557.402,53
0,72
12:22

H

HUNER HUN YENILENEBILIR ENERJI
3,12
5.538.278,31
1,96
12:22

H

HURGZ HURRIYET GZT.
3,96
4.988.471,24
1,00
12:21

I

ICBCT ICBC TURKEY BANK
13,49
2.997.548,30
2,20
12:21

I

ICUGS ICU GIRISIM
25,32
2.385.357,86
0,47
12:20

I

IDGYO IDEALIST GMYO
2,70
1.907.104,21
2,27
12:22

I

IEYHO ISIKLAR ENERJI YAPI HOL.
9,36
20.612.297,22
1,63
12:22

I

IHAAS IHLAS HABER AJANSI
19,94
29.157.810,16
0,05
12:22

I

IHEVA IHLAS EV ALETLERI
2,67
91.470.160,10
0,37
12:22

I

IHGZT IHLAS GAZETECILIK
1,45
188.441.350,65
3,33
12:22

I

IHLAS HOLDING
2,56
745.388.876,06
8,94
12:22

I

IHLGM IHLAS GAYRIMENKUL
1,77
343.909.931,21
0,00
12:22

I

IHYAY IHLAS YAYIN HOLDING
5,03
79.581.395,26
1,57
12:22

I

IMASM IMAS MAKINA
3,07
41.961.278,39
4,07
12:22

I

INDES INDEKS BILGISAYAR
6,67
8.064.506,83
2,30
12:22

I

INFO YATIRIM
8,66
4.953.223,12
3,46
12:22

I

INGRM INGRAM BILISIM
433,75
2.986.932,75
1,23
12:22

I

INTEK INNOSA TEKNOLOJI
480,50
153.279,50
0,84
09:55

I

INTEM A
219,80
5.132.171,10
0,73
12:22

I

INVEO YATIRIM HOLDING
7,16
6.520.192,31
0,14
12:19

I

INVES TCO HOLDING
310,75
1.254.608,50
0,89
12:17

I

IPEKE IPEK DOGAL ENERJI
45,10
242.372.672,76
10,00
12:22

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
104,10
223.815,00
0,86
09:55

I

ISBTR IS BANKASI (B)
0,00
0,00
0,00
18:10

I

ISCTR IS BANKASI (C)
12,77
1.343.234.657,43
2,41
12:22

I

ISDMR ISKENDERUN DEMIR CELIK
36,62
19.462.575,16
1,44
12:22

I

ISFIN IS FIN.KIR.
10,82
8.406.280,72
1,22
12:21

I

ISGSY IS GIRISIM
32,14
21.136.746,40
0,00
12:22

I

ISGYO IS GMYO
18,63
42.157.544,26
0,16
12:22

I

ISKPL ISIK PLASTIK
16,69
17.303.620,02
1,77
12:22

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
39,20
78.583.051,86
1,61
12:22

I

ISSEN ISBIR SENTETIK DOKUMA
8,93
2.510.951,21
0,68
12:22

I

ISYAT IS YAT. ORT.
8,62
13.051.341,31
2,99
12:22

I

IZENR IZDEMIR ENERJI
20,18
13.445.470,66
0,10
12:22

I

IZFAS IZMIR FIRCA
63,20
32.840.364,15
0,16
12:21

I

IZINV IZ YATIRIM HOLDING
46,46
5.282.414,78
0,34
12:20

I

IZMDC IZMIR DEMIR CELIK
5,14
5.919.846,47
1,78
12:22

J

JANTS A JANT SANAYI
25,74
23.564.085,86
1,10
12:22

K

KAPLM KAPLAMIN
193,40
17.341.146,30
1,58
12:22

K

KAREL ELEKTRONIK
8,77
13.312.204,95
1,39
12:22

K

KARSN KARSAN OTOMOTIV
12,44
50.140.156,26
0,40
12:21

K

KARTN KARTONSAN
82,55
3.572.482,85
1,85
12:20

K

KARYE KARTAL YEN. ENERJI
27,10
13.538.880,18
0,15
12:21

K

KATMR KATMERCILER EKIPMAN
2,01
25.417.358,76
1,52
12:22

K

KAYSE RI SEKER FABRIKASI
18,56
10.805.984,18
0,54
12:22

K

KBORU KUZEY BORU
81,40
62.160.598,90
0,00
12:22

K

KCAER KOCAER CELIK
38,04
43.774.766,84
2,48
12:22

K

KCHOL KOC HOLDING
184,90
610.732.659,40
0,71
12:22

K

KENT GIDA
812,00
531.860,00
5,03
09:55

K

KERVN KERVANSARAY YAT. HOLDING
2,07
62.108,28
1,47
09:55

K

KERVT KEREVITAS GIDA
12,39
12.492.017,19
1,81
12:22

K

KFEIN KAFEIN YAZILIM
85,80
15.032.930,35
1,66
12:22

K

KGYO KORAY GMYO
43,44
5.860.952,06
2,65
12:22

K

KIMMR KIM MARKET-ERSAN ALISVERIS
9,37
3.637.089,91
0,75
12:22

K

KLGYO KILER GMYO
4,37
11.405.967,24
1,39
12:20

K

KLKIM KALEKIM KIMYEVI MADDELER
32,02
44.218.380,12
0,25
12:22

K

KLMSN KLIMASAN KLIMA
26,50
8.703.226,28
3,60
12:21

K

KLNMA T. KALKINMA BANK.
14,38
118.721,28
0,76
09:55

K

KLRHO KILER HOLDING
27,70
3.556.720,80
2,21
12:21

K

KLSER KALESERAMIK
32,50
12.836.398,16
1,25
12:22

K

KLSYN KOLEKSIYON MOBILYA
5,31
1.701.496,24
0,19
12:22

K

KMPUR KIMTEKS POLIURETAN
17,84
12.612.061,08
0,79
12:22

K

KNFRT KONFRUT GIDA
10,58
2.056.097,67
0,56
12:22

K

KOCMT KOC METALURJI
14,54
24.209.792,48
0,97
12:22

K

KONKA KONYA KAGIT
37,98
4.141.321,82
0,53
12:21

K

KONTR OLMATIK TEKNOLOJI
47,40
133.394.486,66
0,85
12:22

K

KONYA CIMENTO
6.480,00
24.304.632,50
1,45
12:22

K

KOPOL KOZA POLYESTER
32,70
128.235.455,58
7,78
12:22

K

KORDS A TEKNIK TEKSTIL
70,15
9.139.388,95
0,79
12:22

K

KOTON MAGAZACILIK
18,51
23.281.827,50
1,37
12:22

K

KOZAA KOZA MADENCILIK
74,70
1.272.293.210,60
9,93
12:22

K

KOZAL KOZA ALTIN
21,22
3.271.945.694,96
8,27
12:22

K

KRDMA KARDEMIR (A)
25,34
190.320.577,92
4,88
12:22

K

KRDMB KARDEMIR (B)
22,10
79.912.851,26
6,97
12:22

K

KRDMD KARDEMIR (D)
25,54
483.483.925,84
1,92
12:22

K

KRGYO KORFEZ GMYO
36,98
4.470.208,36
0,16
12:20

K

KRONT KRON TEKNOLOJI
22,30
4.175.467,50
1,92
12:07

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,02
3.053.426,99
0,72
12:22

K

KRSTL KRISTAL KOLA
5,64
9.819.686,79
1,08
12:22

K

KRTEK KARSU TEKSTIL
31,40
19.009.826,54
6,80
12:22

K

KRVGD KERVAN GIDA
2,17
2.890.399,78
2,36
12:21

K

KSTUR KUSTUR KUSADASI TURIZM
3.380,00
1.128.920,00
4,99
09:55

K

KTLEV KATILIMEVIM TAS. FIN.
55,00
68.417.988,60
0,36
12:22

K

KTSKR KUTAHYA SEKER FABRIKASI
63,30
4.193.287,40
0,80
12:22

K

KUTPO KUTAHYA PORSELEN
70,30
7.554.483,70
2,40
12:20

K

KUVVA GIDA
42,92
214.471,24
0,05
09:55

K

KUYAS YATIRIM
72,40
14.236.968,80
0,35
12:21

K

KZBGY KIZILBUK GYO
28,06
26.487.509,48
2,48
12:22

K

KZGYO KUZUGRUP GMYO
23,58
14.638.239,16
0,26
12:22

L

LIDER LDR TURIZM
118,50
7.238.839,20
1,17
12:20

L

LIDFA LIDER FAKTORING
2,94
5.138.125,22
1,38
12:22

L

LILAK LILA KAGIT
25,78
43.534.746,10
0,62
12:22

L

LINK BILGISAYAR
495,00
12.972.707,00
0,60
12:22

L

LKMNH LOKMAN HEKIM SAGLIK
16,49
3.632.996,13
0,12
12:21

L

LMKDC LIMAK DOGU ANADOLU
25,86
32.520.101,70
1,02
12:22

L

LOGO YAZILIM
111,20
25.238.083,20
2,58
12:22

L

LRSHO LORAS HOLDING
2,07
9.311.881,64
1,47
12:20

L

LUKSK LUKS KADIFE
87,80
4.829.713,20
0,11
12:21

L

LYDHO LYDIA HOLDING
84,50
7.826.128,40
4,32
12:22

L

LYDYE LYDIA YESIL ENERJI
8.500,00
2.868.685,00
1,33
12:14

M

MAALT MARMARIS ALTINYUNUS
843,00
6.685.333,50
0,12
12:21

M

MACKO LIK INTERNET HIZMETLERI
92,50
4.471.704,80
0,11
12:19

M

MAGEN MARGUN ENERJI
19,10
9.152.982,04
0,37
12:20

M

MAKIM MAKINE
25,24
5.088.785,36
0,48
12:22

M

MAKTK MAKINA TAKIM
6,23
21.357.095,73
1,42
12:22

M

MANAS ENERJI YONETIMI
17,14
29.174.607,27
1,78
12:22

M

MARBL TUREKS TURUNC MADENCILIK
11,97
5.317.269,79
1,27
12:22

M

MARKA YATIRIM HOLDING
61,20
12.676.359,75
2,93
12:22

M

MARTI OTEL
3,29
15.925.309,53
0,30
12:22

M

MAVI GIYIM
73,95
68.077.948,25
0,96
12:22

M

MEDTR MEDITERA TIBBI MALZEME
50,20
5.511.076,46
0,30
12:21

M

MEGAP MEGA POLIETILEN
3,50
3.708.274,50
8,70
09:55

M

MEGMT MEGA METAL
30,14
16.640.326,58
0,74
12:22

M

MEKAG MEKA GLOBAL MAKINE
40,66
5.590.265,98
0,89
12:21

M

MEPET METRO PETROL VE TESISLERI
9,15
5.119.034,22
1,44
12:20

M

MERCN MERCAN KIMYA
13,40
7.192.907,45
0,15
12:21

M

MERIT TURIZM
198,30
36.113.875,40
3,66
12:22

M

MERKO GIDA
16,16
26.303.039,19
0,37
12:22

M

METRO HOLDING
2,29
5.794.515,62
0,88
12:22

M

METUR METEMTUR YATIRIM
14,08
7.501.138,62
0,36
12:21

M

MGROS MIGROS TICARET
459,25
152.166.417,50
0,27
12:22

M

MHRGY MHR GMYO
4,77
4.585.173,18
0,42
12:21

M

MIATK MIA TEKNOLOJI
42,20
113.709.520,64
0,91
12:22

M

MMCAS MMC SAN. VE TIC. YAT.
18,98
36.783,24
0,48
09:55

M

MNDRS MENDERES TEKSTIL
10,99
5.657.526,04
1,76
12:22

M

MNDTR MONDI TURKEY
5,77
2.236.884,33
0,70
12:21

M

MOBTL MOBILTEL ILETISIM
4,01
6.271.402,29
1,26
12:20

M

MOGAN ENERJI
9,89
18.183.742,50
0,92
12:22

M

MPARK MLP SAGLIK
362,75
19.098.648,75
1,47
12:22

M

MRGYO MARTI GMYO
4,47
15.659.002,10
1,36
12:22

M

MRSHL MARSHALL
1.601,00
12.797.094,00
0,76
12:22

M

MSGYO MISTRAL GMYO
14,33
1.580.958,52
1,70
12:21

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
42,58
9.033.021,80
2,21
12:20

M

MTRYO METRO YAT. ORT.
6,84
595.630,85
1,01
12:21

M

MZHLD MAZHAR ZORLU HOLDING
6,56
2.174.474,77
0,92
12:21

N

NATEN NATUREL ENERJI
50,45
12.852.059,70
0,50
12:22

N

NETAS TELEKOM.
70,20
4.283.764,90
0,65
12:21

N

NIBAS NIGBAS NIGDE BETON
18,85
63.961.839,58
2,45
12:22

N

NTGAZ NATURELGAZ
5,19
13.882.536,74
0,97
12:22

N

NTHOL NET HOLDING
47,78
22.938.909,98
1,40
12:22

N

NUGYO NUROL GMYO
7,69
4.391.686,86
1,32
12:21

N

NUHCM NUH CIMENTO
302,00
53.133.483,25
3,34
12:22

O

OBAMS OBA MAKARNACILIK
39,14
63.336.488,18
0,77
12:22

O

OBASE BILGISAYAR
31,20
3.451.421,76
1,23
12:21

O

ODAS ELEKTRIK
6,07
152.499.407,69
0,00
12:22

O

ODINE TEKNOLOJI
112,10
176.728.877,40
0,36
12:22

O

OFSYM OFIS YEM GIDA
36,38
15.783.063,24
2,83
12:22

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
95,30
8.816.363,25
1,38
12:22

O

ONRYT ONUR TEKNOLOJI
72,20
38.135.216,70
0,63
12:22

O

ORCAY ORTAKOY CAY SANAYI
9,82
60.623.648,35
3,44
12:22

O

ORGE ENERJI ELEKTRIK
77,30
9.871.131,95
0,39
12:22

O

ORMA N MAHSULLERI
201,80
436.089,80
1,00
09:55

O

OSMEN OSMANLI MENKUL
9,18
14.955.463,84
0,88
12:22

O

OSTIM ENDUSTRIYEL YAT
7,27
10.859.756,85
0,55
12:22

O

OTKAR OTOKAR
453,75
48.775.656,00
0,27
12:21

O

OTTO HOLDING
500,00
165.000,00
2,88
09:55

O

OYAKC OYAK CIMENTO
66,00
53.267.179,60
0,23
12:22

O

OYAYO OYAK YAT. ORT.
25,94
4.100.386,10
0,15
12:22

O

OYLUM SINAI YATIRIMLAR
8,14
4.267.947,02
1,12
12:22

O

OYYAT OYAK YATIRIM MENKUL
35,92
1.260.796,42
0,22
12:21

O

OZATD OZATA DENIZCILIK
84,85
87.838.499,25
1,01
12:22

O

OZGYO OZDERICI GMYO
5,47
2.976.948,99
0,37
12:14

O

OZKGY OZAK GMYO
12,13
24.761.375,19
0,17
12:22

O

OZRDN OZERDEN AMBALAJ
9,02
74.984.971,52
7,38
12:22

O

OZSUB OZSU BALIK
29,72
18.501.010,58
4,35
12:22

O

OZYSR OZYASAR TEL
24,28
17.507.772,16
1,17
12:22

P

PAGYO PANORA GMYO
68,80
4.800.143,50
3,69
12:21

P

PAMEL ELEKTRIK
90,40
1.540.233,95
0,50
12:22

P

PAPIL ON SAVUNMA
59,15
69.823.177,45
2,71
12:22

P

PARSN PARSAN
79,85
4.539.440,30
0,57
12:22

P

PASEU PASIFIK EURASIA LOJISTIK
25,14
32.231.942,06
1,80
12:22

P

PATEK PASIFIK TEKNOLOJI
90,00
120.617.483,05
0,33
12:22

P

PCILT PC ILETISIM MEDYA
17,38
24.326.943,72
1,94
12:22

P

PEHOL PERA YATIRIM HOLDING
1,76
63.758.354,00
0,57
12:22

P

PEKGY PEKER GMYO
4,09
24.718.454,93
0,49
12:21

P

PENGD PENGUEN GIDA
6,53
3.839.965,82
0,15
12:22

P

PENTA TEKNOLOJI URUNLERI DAGITIM
14,37
11.372.851,24
1,91
12:22

P

PETKM PETKIM
17,33
182.215.861,33
1,11
12:22

P

PETUN PINAR ET VE UN
10,46
4.174.510,45
0,19
12:22

P

PGSUS PEGASUS
219,80
640.314.402,80
0,05
12:22

P

PINSU PINAR SU
6,32
1.180.580,68
1,44
12:22

P

PKART PLASTIKKART
60,15
9.937.535,35
1,07
12:22

P

PKENT PETROKENT TURIZM
235,90
11.282.926,40
0,21
12:22

P

PLTUR PLATFORM TURIZM
28,30
58.976.946,12
0,21
12:22

P

PNLSN PANELSAN CATI CEPHE
39,34
4.214.271,88
0,77
12:21

P

PNSUT PINAR SUT
9,78
3.259.928,61
0,93
12:20

P

POLHO POLISAN HOLDING
10,15
4.321.977,13
1,30
12:22

P

POLTK POLITEKNIK METAL
6.350,00
6.002.892,50
0,24
12:21

P

PRDGS PARDUS GIRISIM
5,23
2.368.748,85
0,58
12:21

P

PRKAB TURK PRYSMIAN KABLO
28,78
4.227.983,72
0,91
12:22

P

PRKME PARK ELEK.MADENCILIK
17,04
2.803.428,45
0,24
12:21

P

PRZMA PRIZMA PRESS MATBAACILIK
29,98
10.105.752,26
1,12
12:22

P

PSDTC PERGAMON DIS TICARET
77,55
3.908.411,20
0,85
12:22

P

PSGYO PASIFIK GMYO
1,48
22.014.942,90
0,68
12:22

Q

QNBFL QNB FINANSAL KIRALAMA
87,65
79.849,15
0,00
09:55

Q

QNBTR QNB BANK
279,00
51.057,00
0,18
09:55

Q

QUAGR QUA GRANITE HAYAL YAPI
2,50
7.467.230,63
0,81
12:22

R

RALYH RAL YATIRIM HOLDING
264,25
35.087.826,50
3,38
12:22

R

RAYSG RAY SIGORTA
384,50
5.121.372,25
0,13
12:18

R

REEDR REEDER TEKNOLOJI
14,20
217.509.317,02
0,56
12:22

R

RGYAS RONESANS GAYRIMENKUL YAT.
112,80
31.108.624,80
0,09
12:22

R

RNPOL RAINBOW POLIKARBONAT
25,64
3.417.219,76
2,89
12:21

R

RODRG RODRIGO TEKSTIL
21,20
12.388.572,06
1,83
12:21

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
15,94
96.714.329,22
2,84
12:22

R

RUBNS RUBENIS TEKSTIL
28,32
10.845.207,34
0,14
12:22

R

RYGYO REYSAS GMYO
13,44
57.237.313,88
2,91
12:22

R

RYSAS REYSAS LOJISTIK
18,94
90.984.258,96
1,39
12:22

S

SAFKR SAFKAR EGE SOGUTMACILIK
61,20
10.215.927,80
0,49
12:21

S

SAHOL SABANCI HOLDING
81,75
301.719.019,00
0,99
12:22

S

SAMAT SARAY MATBAACILIK
18,29
30.471.064,49
3,07
12:22

S

SANEL MUHENDISLIK
22,80
1.231.659,10
2,48
12:22

S

SANFM SANIFOAM ENDUSTRI
32,44
13.536.461,56
0,62
12:22

S

SANKO PAZARLAMA
24,54
3.403.248,68
0,49
12:22

S

SARKY SARKUYSAN
19,50
5.503.255,00
1,40
12:22

S

SASA POLYESTER
3,84
505.536.551,33
0,79
12:22

S

SAYAS SAY YENILENEBILIR ENERJI
43,02
9.978.898,74
0,56
12:22

S

SDTTR SDT UZAY VE SAVUNMA
229,70
44.531.755,70
0,13
12:22

S

SEGMN SEGMEN KARDESLER GIDA
18,15
34.945.878,30
5,83
12:22

S

SEGYO SEKER GMYO
4,14
10.027.916,28
0,73
12:22

S

SEKFK SEKER FIN. KIR.
7,78
2.910.413,01
1,17
12:22

S

SEKUR O PLASTIK
12,71
1.854.609,72
0,94
12:20

S

SELEC SELCUK ECZA DEPOSU
77,30
20.191.657,00
0,96
12:22

S

SELGD SELCUK GIDA
44,14
977.313,78
0,32
12:19

S

SELVA GIDA
10,19
5.027.581,48
0,79
12:22

S

SEYKM SEYITLER KIMYA
4,03
8.143.079,27
0,75
12:22

S

SILVR SILVERLINE ENDUSTRI
20,78
16.637.575,34
1,37
12:21

S

SISE CAM
39,22
201.133.164,32
0,72
12:22

S

SKBNK SEKERBANK
4,08
83.232.739,71
1,24
12:22

S

SKTAS SOKTAS
4,59
8.095.044,48
1,10
12:21

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
84,20
3.594.452,00
1,38
12:20

S

SKYMD SEKER YATIRIM
10,62
3.692.250,63
0,09
12:22

S

SMART IKS YAZILIM
29,02
8.075.650,86
1,33
12:22

S

SMRTG SMART GUNES ENERJISI TEK.
37,76
28.274.578,48
1,40
12:22

S

SNGYO SINPAS GMYO
9,04
41.973.595,64
2,03
12:20

S

SNICA SANICA ISI SANAYI
5,17
57.823.550,12
1,97
12:22

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
50,00
75.350,00
0,00
09:55

S

SNPAM SONMEZ PAMUKLU
59,80
67.394,60
0,17
09:55

S

SODSN SODAS SODYUM SANAYII
107,00
40.125,00
1,38
09:55

S

SOKE DEGIRMENCILIK
14,35
20.962.941,96
1,77
12:22

S

SOKM SOK MARKETLER TICARET
38,28
47.398.517,64
1,43
12:22

S

SONME Z FILAMENT
72,00
1.338.386,50
0,69
12:22

S

SRVGY SERVET GMYO
271,75
11.668.524,50
0,00
12:22

S

SUMAS SUNI TAHTA
315,00
16.065,00
0,00
09:55

S

SUNTK SUN TEKSTIL
29,00
42.228.732,22
2,62
12:21

S

SURGY SUR TATIL EVLERI GMYO
38,00
699.635.322,74
3,99
12:22

S

SUWEN TEKSTIL
28,62
6.152.972,48
0,90
12:21

T

TABGD TAB GIDA
141,10
51.506.167,70
2,25
12:22

T

TARKM TARKIM BITKI KORUMA
452,00
59.499.986,25
2,96
12:22

T

TATEN TATLIPINAR ENERJI URETIM
34,38
19.878.566,96
2,93
12:22

T

TATGD TAT GIDA
22,02
5.460.107,62
1,01
12:22

T

TAVHL TAV HAVALIMANLARI
260,00
120.859.055,75
0,97
12:22

T

TBORG T.TUBORG
127,80
8.637.428,80
2,49
12:21

T

TCELL TURKCELL
95,20
506.782.318,20
1,28
12:22

T

TCKRC KIRAC GALVANIZ
24,90
45.272.473,66
0,08
12:22

T

TDGYO TREND GMYO
13,57
49.675.748,13
6,18
12:22

T

TEKTU TEK-ART TURIZM
4,26
18.447.980,46
0,23
12:22

T

TERA YATIRIM MENKUL DEGERLER
28,06
18.766.702,22
5,17
12:22

T

TEZOL EUROPAP KAGIT
17,14
9.707.179,10
0,65
12:22

T

TGSAS TGS DIS TICARET
56,15
3.312.364,30
0,54
12:21

T

THYAO TURK HAVA YOLLARI
272,50
1.662.663.230,00
0,55
12:22

T

TKFEN TEKFEN HOLDING
80,70
118.181.399,20
0,12
12:22

T

TKNSA TEKNOSA IC VE DIS TICARET
27,64
29.772.612,56
0,73
12:22

T

TLMAN TRABZON LIMAN
92,70
7.138.914,90
2,04
12:21

T

TMPOL TEMAPOL POLIMER PLASTIK
66,15
2.899.208,00
0,68
12:17

T

TMSN TUMOSAN MOTOR VE TRAKTOR
110,00
37.663.782,20
1,29
12:22

T

TNZTP TAPDI TINAZTEPE
63,90
13.828.081,10
0,55
12:22

T

TOASO TOFAS OTO. FAB.
196,10
291.462.111,90
2,67
12:22

T

TRCAS TURCAS PETROL
21,38
11.118.948,12
1,33
12:22

T

TRGYO TORUNLAR GMYO
54,90
26.755.313,80
0,73
12:20

T

TRILC TURK ILAC SERUM
19,18
44.393.267,70
4,01
12:22

T

TSGYO TSKB GMYO
9,33
20.845.965,15
0,21
12:21

T

TSKB T.S.K.B.
12,16
76.370.996,91
2,10
12:22

T

TSPOR TRABZONSPOR SPORTIF
0,92
85.589.716,33
0,00
12:22

T

TTKOM TURK TELEKOM
45,60
351.552.998,60
2,80
12:22

T

TTRAK TURK TRAKTOR
739,00
48.732.348,00
0,48
12:22

T

TUCLK TUGCELIK
10,11
14.241.761,11
1,30
12:22

T

TUKAS
6,44
12.158.864,87
0,94
12:22

T

TUPRS TUPRAS
141,30
679.263.044,00
0,36
12:22

T

TUREX TUREKS TURIZM TASIMACILIK
111,10
28.840.824,90
0,91
12:21

T

TURGG TURKER PROJE GAYRIMENKUL
488,25
6.551.889,50
0,36
12:21

T

TURSG TURKIYE SIGORTA
12,40
28.974.843,37
1,56
12:22

U

UFUK YATIRIM
484,25
4.097.232,75
1,73
12:22

U

ULAS LAR TURIZM YAT.
29,42
2.422.123,88
3,54
12:20

U

ULKER BISKUVI
100,50
187.278.131,50
0,70
12:22

U

ULUFA ULUSAL FAKTORING
14,48
8.881.923,90
2,12
12:22

U

ULUSE ULUSOY ELEKTRIK
180,80
7.297.293,70
3,31
12:22

U

ULUUN ULUSOY UN SANAYI
6,35
19.563.975,76
1,11
12:22

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
13,56
2.410.681,03
1,17
12:17

U

USAK SERAMIK
10,92
31.442.014,90
0,65
12:22

V

VAKBN VAKIFLAR BANKASI
24,28
198.244.991,52
1,68
12:22

V

VAKFN VAKIF FIN. KIR.
1,66
18.012.454,94
1,84
12:22

V

VAKKO TEKSTIL
78,80
13.398.172,35
1,29
12:22

V

VANGD VANET GIDA
17,43
1.483.152,12
0,40
12:18

V

VBTYZ VBT YAZILIM
25,34
6.979.763,20
0,16
12:20

V

VERTU VERUSATURK GIRISIM
37,68
1.889.781,00
0,16
12:22

V

VERUS A HOLDING
260,50
2.170.119,75
0,39
12:19

V

VESBE VESTEL BEYAZ ESYA
16,67
15.186.596,38
1,03
12:22

V

VESTL VESTEL
57,00
55.582.512,65
1,33
12:22

V

VKFYO VAKIF YAT. ORT.
19,78
4.949.486,63
0,92
12:22

V

VKGYO VAKIF GMYO
2,04
53.176.607,65
2,51
12:22

V

VKING VIKING KAGIT
28,46
2.746.097,60
0,71
12:20

V

VRGYO VERA KONSEPT GMYO
2,64
9.587.163,20
0,76
12:22

Y

YAPRK YAPRAK SUT VE BESI CIFT.
481,25
223.559.801,50
2,48
12:22

Y

YATAS
25,46
6.227.422,30
1,03
12:21

Y

YAYLA EN. UR. TUR. VE INS
13,47
9.690.735,58
0,22
12:22

Y

YBTAS YIBITAS INSAAT MALZEME
0,00
0,00
0,00
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
201,90
121.400.769,80
0,75
12:22

Y

YESIL YATIRIM HOLDING
1,46
37.865.320,63
0,69
12:22

Y

YGGYO YENI GIMAT GMYO
60,00
6.753.712,15
0,17
12:22

Y

YGYO YESIL GMYO
9,33
76.934.227,74
3,09
12:22

Y

YIGIT AKU
31,96
60.464.031,40
0,76
12:22

Y

YKBNK YAPI VE KREDI BANK.
26,80
1.970.514.677,60
2,06
12:22

Y

YKSLN YUKSELEN CELIK
7,03
2.087.223,77
1,01
12:22

Y

YONGA MOBILYA
69,00
54.786,00
0,72
09:55

Y

YUNSA
6,01
9.347.392,15
1,35
12:22

Y

YYAPI YESIL YAPI
4,98
33.705.771,93
0,00
12:22

Y

YYLGD YAYLA GIDA
9,52
11.265.667,60
1,17
12:21

Z

ZEDUR ENERJI
7,93
3.902.275,69
1,54
12:21

Z

ZOREN ZORLU ENERJI
4,14
40.371.208,35
1,22
12:22

Z

ZRGYO ZIRAAT GMYO
12,08
7.187.548,06
0,42
12:22