DOLAR

40,2607$% 0.13

EURO

46,7252€% 0.08

GRAM ALTIN

4.319,39%0,53

ÇEYREK ALTIN

7.014,00%0,24

BİTCOİN

4785777฿%1.4882

İmsak Vakti a 02:00
Kocaeli AÇIK 31°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
14,37
287.335.583,31
5,58
16:35

A

A1YEN A1 YENILENEBILIR ENERJI
31,70
46.448.469,28
0,25
16:35

A

ACSEL ACIPAYAM SELULOZ
104,10
11.494.821,80
0,29
16:33

A

ADEL KALEMCILIK
33,90
53.827.395,92
1,45
16:35

A

ADESE GAYRIMENKUL
1,54
388.368.881,14
2,67
16:35

A

ADGYO ADRA GMYO
69,70
55.746.228,90
0,36
16:35

A

AEFES ANADOLU EFES
18,51
1.432.710.263,26
3,41
16:35

A

AFYON CIMENTO
15,06
158.813.671,53
5,68
16:35

A

AGESA HAYAT EMEKLILIK
234,20
49.717.429,00
0,21
16:35

A

AGHOL ANADOLU GRUBU HOLDING
33,60
232.800.543,08
3,13
16:35

A

AGROT ECH TEKNOLOJI
3,23
94.468.913,98
0,62
16:35

A

AGYO ATAKULE GMYO
7,78
2.728.446,31
0,38
16:32

A

AHGAZ AHLATCI DOGALGAZ
26,00
162.423.070,68
0,54
16:35

A

AHSGY AHES GMYO
23,10
25.048.867,02
0,26
16:32

A

AKBNK AKBANK
85,25
9.385.536.444,20
7,17
16:35

A

AKCNS AKCANSA
202,50
121.794.840,00
9,99
16:35

A

AKENR AKENERJI
11,22
107.863.572,04
1,91
16:35

A

AKFGY AKFEN GMYO
2,99
73.306.078,34
0,33
16:34

A

AKFIS AKFEN INSAAT
22,52
61.342.396,12
0,72
16:34

A

AKFYE AKFEN YEN. ENERJI
18,43
62.103.376,24
1,38
16:35

A

AKGRT AKSIGORTA
8,31
100.865.831,08
1,19
16:35

A

AKMGY AKMERKEZ GMYO
212,50
4.882.865,90
1,14
16:33

A

AKSA
10,57
181.441.873,51
0,48
16:35

A

AKSEN AKSA ENERJI
73,90
740.647.260,20
4,08
16:35

A

AKSGY AKIS GMYO
8,65
45.466.245,28
1,17
16:34

A

AKSUE AKSU ENERJI
24,72
26.699.276,68
0,08
16:34

A

AKYHO AKDENIZ YATIRIM HOLDING
2,83
7.612.578,11
0,70
16:33

A

ALARK O HOLDING
106,80
957.660.949,00
0,19
16:35

A

ALBRK ALBARAKA TURK
8,75
223.794.472,42
1,51
16:35

A

ALCAR ALARKO CARRIER
898,00
24.120.987,00
0,96
16:34

A

ALCTL ALCATEL LUCENT TELETAS
136,20
74.354.079,90
0,59
16:34

A

ALFAS ALFA SOLAR ENERJI
42,96
93.879.406,34
0,85
16:35

A

ALGYO ALARKO GMYO
5,48
194.707.001,89
2,84
16:35

A

ALKA ALKIM KAGIT
13,75
275.842.984,84
0,36
16:35

A

ALKIM KIMYA
19,60
53.839.567,19
0,26
16:35

A

ALKLC ALTINKILIC GIDA VE SUT
251,50
167.871.094,00
1,45
16:35

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
90,07
4.295.680.245,07
1,20
16:35

A

ALTNY ALTINAY SAVUNMA
16,67
248.714.074,61
0,12
16:35

A

ALVES KABLO
4,26
342.841.342,99
9,79
16:35

A

ANELE ANEL ELEKTRIK
16,57
21.676.006,06
0,96
16:33

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,60
35.236.426,20
1,61
16:35

A

ANHYT ANADOLU HAYAT EMEK.
115,60
227.762.333,30
0,77
16:35

A

ANSGR ANADOLU SIGORTA
27,88
164.850.484,84
0,07
16:35

A

ARASE DOGU ARAS ENERJI
81,05
27.307.884,50
0,25
16:34

A

ARCLK ARCELIK
114,20
446.429.193,40
1,06
16:35

A

ARDYZ ARD BILISIM TEKNOLOJILERI
44,06
230.701.739,24
0,32
16:35

A

ARENA BILGISAYAR
30,46
31.326.834,10
1,53
16:33

A

ARFYE ARF BIO YENILENEBILIR ENERJI
31,06
545.665.607,20
0,19
16:35

A

ARMGD ARMADA GIDA
80,40
67.828.123,75
1,71
16:34

A

ARSAN TEKSTIL
4,49
176.666.763,82
4,26
16:35

A

ARTMS ARTEMIS HALI
39,24
53.741.670,18
1,70
16:35

A

ARZUM EV ALETLERI
2,35
29.042.105,42
0,00
16:35

A

ASELS AN
314,75
12.012.780.742,25
1,37
16:35

A

ASGYO ASCE GMYO
11,59
28.121.249,18
1,31
16:34

A

ASTOR ENERJI
160,50
3.759.501.751,80
0,37
16:35

A

ASUZU ANADOLU ISUZU
59,55
34.733.174,30
0,58
16:35

A

ATAGY ATA GMYO
13,63
5.119.451,25
1,23
16:35

A

ATAKP ATAKEY PATATES
60,85
65.046.341,95
2,25
16:35

A

ATATP ATP YAZILIM
161,50
217.350.443,50
3,87
16:35

A

ATEKS AKIN TEKSTIL
81,40
1.346.621,20
0,43
13:55

A

ATLAS YAT. ORT.
7,34
14.737.470,36
9,88
16:34

A

ATSYH ATLANTIS YATIRIM HOLDING
60,50
2.668.020,10
2,97
13:55

A

AVGYO AVRASYA GMYO
11,06
32.664.627,06
3,85
16:35

A

AVHOL AVRUPA YATIRIM HOLDING
39,06
53.357.672,08
1,46
16:34

A

AVOD A.V.O.D GIDA VE TARIM
5,34
362.315.788,79
6,97
16:35

A

AVPGY AVRUPAKENT GMYO
57,35
82.695.708,05
0,17
16:35

A

AVTUR AVRASYA PETROL VE TUR.
17,46
10.160.516,02
4,43
16:35

A

AYCES ALTINYUNUS CESME
491,50
28.805.337,25
1,03
16:34

A

AYDEM ENERJI
24,34
167.640.920,64
3,22
16:35

A

AYEN ENERJI
28,34
25.757.099,04
1,50
16:35

A

AYES CELIK HASIR VE CIT
18,13
692.391,77
2,00
13:55

A

AYGAZ
226,90
135.266.626,40
1,61
16:35

A

AZTEK TEKNOLOJI
4,65
68.109.665,69
2,42
16:35

B

BAGFS BAGFAS
27,68
32.716.474,28
1,76
16:35

B

BAHKM BAHADIR KIMYA
93,45
197.863.866,20
3,46
16:35

B

BAKAB BAK AMBALAJ
43,32
21.027.367,70
1,68
16:34

B

BALAT ACILAR ACILIK
97,60
3.120.923,75
0,61
13:55

B

BALSU GIDA
15,99
117.847.173,13
0,88
16:35

B

BANVT BANVIT
171,70
40.527.169,80
0,64
16:35

B

BARMA BAREM AMBALAJ
39,18
163.588.712,86
3,65
16:34

B

BASCM BASTAS BASKENT CIMENTO
15,25
1.466.276,77
7,74
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
45,20
17.073.949,14
0,44
16:35

B

BAYRK BAYRAK TABAN SANAYI
4,96
34.331.290,63
0,40
16:35

B

BEGYO BATI EGE GMYO
4,85
56.826.760,47
0,83
16:34

B

BERA HOLDING
19,19
261.716.717,93
0,84
16:35

B

BESLR BESLER GIDA
14,47
34.063.588,47
0,34
16:34

B

BEYAZ FILO
29,88
33.385.059,62
0,93
16:34

B

BFREN BOSCH FREN SISTEMLERI
157,80
84.497.187,10
0,57
16:35

B

BIENY BIEN YAPI URUNLERI
24,52
40.793.630,20
1,16
16:35

B

BIGCH BUYUK SEFLER EFS
51,55
166.943.950,50
4,95
16:34

B

BIGEN BIRLESIM GRUP ENERJI
9,49
101.385.144,71
2,37
16:35

B

BIGTK BIG MEDYA TEKNOLOJI
291,25
37.174.965,50
1,75
16:35

B

BIMAS BIM MAGAZALAR
639,50
3.313.021.050,00
2,32
16:35

B

BINBN BIN ULASIM TEKNOLOJILERI
180,70
51.535.566,50
0,17
16:35

B

BINHO 1000 YATIRIMLAR HOL.
9,03
191.963.641,39
0,33
16:35

B

BIOEN BIOTREND CEVRE VE ENERJI
17,74
33.049.179,08
0,00
16:35

B

BIZIM MAGAZALARI
32,28
41.948.167,20
4,53
16:35

B

BJKAS BESIKTAS FUTBOL YAT.
1,61
63.677.081,23
0,63
16:35

B

BLCYT BILICI YATIRIM
36,70
21.717.686,90
3,67
16:34

B

BLUME METAL KIMYA
45,62
104.307.095,18
2,52
16:35

B

BMSCH BMS CELIK HASIR
18,14
182.799.709,26
6,14
16:35

B

BMSTL BMS BIRLESIK METAL
96,60
422.031.018,30
1,33
16:34

B

BNTAS BANTAS AMBALAJ
6,98
64.485.987,37
3,56
16:35

B

BOBET BOGAZICI BETON SANAYI
21,72
76.234.652,06
1,97
16:35

B

BORLS BORLEASE OTOMOTIV
2,79
47.315.357,52
1,06
16:35

B

BORSK BOR SEKER
6,66
558.738.884,58
10,00
16:35

B

BOSSA
6,84
16.635.577,37
0,59
16:34

B

BRISA
90,90
21.700.697,00
0,11
16:35

B

BRKO BIRKO MENSUCAT
11,46
8.103.062,77
0,17
13:55

B

BRKSN BERKOSAN YALITIM
8,82
7.029.472,39
3,04
16:33

B

BRKVY BIRIKIM VARLIK YONETIM
115,20
176.424.922,00
1,12
16:35

B

BRLSM BIRLESIM MUHENDISLIK
15,50
48.358.276,38
0,32
16:35

B

BRMEN BIRLIK MENSUCAT
10,95
1.222.434,98
0,18
13:55

B

BRSAN BORUSAN BORU SANAYI
652,00
825.534.272,50
2,60
16:34

B

BRYAT BORUSAN YAT. PAZ.
2.311,00
228.465.385,00
0,48
16:35

B

BSOKE BATISOKE CIMENTO
27,02
268.678.015,66
1,17
16:34

B

BTCIM BATI CIMENTO
4,81
399.989.624,52
0,42
16:35

B

BUCIM BURSA CIMENTO
7,09
118.675.910,06
2,16
16:35

B

BULGS BULLS GSYO
45,34
508.865.854,24
0,40
16:35

B

BURCE LIK
52,15
131.325.472,35
6,12
16:35

B

BURVA BURCELIK VANA
421,25
24.548.042,25
8,37
16:34

B

BVSAN BULBULOGLU VINC
119,70
170.918.171,30
2,60
16:35

B

BYDNR BAYDONER RESTORANLARI
31,60
7.873.747,66
1,25
16:33

C

CANTE CAN2 TERMIK
2,18
2.207.719.049,10
5,31
16:35

C

CASA EMTIA PETROL
105,70
2.112.708,90
1,54
13:55

C

CATES ELEKTRIK
43,56
77.656.683,08
2,21
16:35

C

CCOLA COCA COLA ICECEK
73,35
416.950.945,85
0,34
16:35

C

CELHA CELIK HALAT
11,89
44.286.251,50
0,00
16:35

C

CEMAS DOKUM
4,94
395.108.493,35
6,70
16:35

C

CEMTS CEMTAS
12,28
104.933.133,33
0,66
16:34

C

CEMZY CEM ZEYTIN
61,10
87.306.263,30
1,77
16:35

C

CEOEM CEO EVENT MEDYA
22,70
18.015.497,30
1,65
16:34

C

CGCAM CAGDAS CAM
40,10
207.189.187,08
0,55
16:35

C

CIMSA
53,95
1.883.086.562,80
9,92
16:35

C

CLEBI CELEBI
1.793,00
117.475.760,00
0,45
16:34

C

CMBTN CIMBETON
1.950,00
65.718.176,00
1,67
16:35

C

CMENT CIMENTAS
322,25
3.057.886,00
0,23
13:55

C

CONSE CONSUS ENERJI
3,31
44.931.234,97
0,30
16:35

C

COSMO S YAT. HOLDING
256,00
22.659.452,00
0,87
16:33

C

CRDFA CREDITWEST FAKTORING
70,15
44.716.142,70
1,47
16:34

C

CRFSA CARREFOURSA
126,30
69.311.957,80
0,08
16:35

C

CUSAN CUHADAROGLU METAL
29,92
160.830.379,84
10,00
16:34

C

CVKMD CVK MADEN
38,72
2.159.016.702,76
2,98
16:35

C

CWENE CW ENERJI
31,64
717.802.129,62
1,49
16:35

D

DAGI GIYIM
6,17
42.463.646,48
1,31
16:34

D

DAPGM DAP GAYRIMENKUL
11,62
762.504.953,32
1,66
16:35

D

DARDL DARDANEL
2,40
70.266.953,88
0,41
16:35

D

DCTTR DCT TRADING DIS TICARET
8,93
96.704.899,60
5,56
16:35

D

DENGE HOLDING
3,07
129.909.500,92
0,65
16:35

D

DERHL DERLUKS YATIRIM HOLDING
14,00
88.141.655,85
0,28
16:35

D

DERIM OD
37,22
14.251.292,46
1,74
16:31

D

DESA DERI
12,44
11.444.872,41
1,03
16:34

D

DESPC DESPEC BILGISAYAR
50,70
17.151.501,80
1,17
16:35

D

DEVA HOLDING
67,45
43.142.139,20
1,05
16:34

D

DGATE DATAGATE BILGISAYAR
80,10
21.539.011,20
0,74
16:35

D

DGGYO DOGUS GMYO
31,72
3.385.373,26
0,25
16:34

D

DGNMO DOGANLAR MOBILYA
5,20
11.990.242,36
0,95
16:34

D

DIRIT EKS DIRILIS TEKSTIL
24,98
1.048.065,52
0,08
13:55

D

DITAS DOGAN
46,88
118.461.119,48
7,42
16:35

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,92
63.833.186,89
0,00
16:35

D

DMRGD DMR UNLU MAMULLER
3,65
80.699.050,50
1,11
16:35

D

DMSAS DEMISAS DOKUM
10,61
165.002.557,53
9,95
16:34

D

DNISI DINAMIK ISI MAKINA YALITIM
23,26
44.936.897,16
0,52
16:34

D

DOAS DOGUS OTOMOTIV
225,40
575.242.271,70
0,35
16:35

D

DOCO DO-CO
10.300,00
41.491.332,50
1,20
16:34

D

DOFER YAPI MALZEMELERI
31,10
93.197.474,72
1,83
16:34

D

DOFRB DOF ROBOTIK
97,30
2.790.561.584,20
4,68
16:35

D

DOGUB DOGUSAN
33,08
22.971.976,62
4,89
16:35

D

DOHOL DOGAN HOLDING
21,38
263.172.093,38
0,94
16:35

D

DOKTA S DOKUMCULUK
27,16
76.921.540,08
7,86
16:35

D

DSTKF DESTEK FINANS FAKTORING
745,00
973.153.069,50
2,05
16:35

D

DUNYH DUNYA HOLDING
106,80
53.557.366,20
1,66
16:35

D

DURDO DURAN DOGAN BASIM
4,00
21.293.045,43
0,50
16:34

D

DURKN DURUKAN SEKERLEME
18,20
77.899.081,27
1,52
16:35

D

DYOBY DYO BOYA
13,80
16.358.035,78
0,51
16:34

D

DZGYO DENIZ GMYO
9,19
52.028.798,07
0,22
16:35

E

EBEBK EBEBEK MAGAZACILIK
59,70
36.627.660,60
0,00
16:35

E

ECILC ECZACIBASI ILAC
127,00
465.543.290,30
1,47
16:34

E

ECOGR EEN ENERJI
24,80
205.026.893,96
1,59
16:35

E

ECZYT ECZACIBASI YATIRIM
339,75
148.010.140,75
0,95
16:35

E

EDATA E-DATA TEKNOLOJI
9,42
200.701.103,58
0,21
16:35

E

EDIP GAYRIMENKUL
36,80
49.750.161,80
2,28
16:35

E

EFOR YATIRIM
22,66
153.747.894,36
3,82
16:35

E

EGEEN EGE ENDUSTRI
7.382,50
89.917.632,50
0,37
16:34

E

EGEGY EGEYAPI AVRUPA GMYO
34,94
365.637.409,22
9,94
16:33

E

EGEPO NASMED L
10,24
42.951.544,44
2,40
16:35

E

EGGUB EGE GUBRE
95,95
41.078.564,40
1,53
16:35

E

EGPRO EGE PROFIL
26,48
22.503.304,26
2,24
16:34

E

EGSER EGE SERAMIK
3,10
14.676.507,44
1,31
16:34

E

EKGYO EMLAK KONUT GMYO
24,00
3.431.990.235,62
2,13
16:35

E

EKIZ KIMYA
125,30
1.457.161,00
2,87
13:55

E

EKOS TEKNOLOJI
6,11
61.532.660,16
1,16
16:34

E

EKSUN GIDA
6,05
59.755.707,37
1,17
16:35

E

ELITE NATUREL ORGANIK GIDA
30,54
34.355.496,34
0,26
16:35

E

EMKEL EMEK ELEKTRIK
21,44
83.229.079,74
1,02
16:35

E

EMNIS EMINIS AMBALAJ
168,00
805.919,10
0,53
13:55

E

ENDAE ENDA ENERJI HOLDING
15,35
72.569.994,40
2,88
16:35

E

ENERY A ENERJI
10,43
370.487.806,43
0,29
16:35

E

ENJSA ENERJISA ENERJI
101,70
222.841.406,20
1,40
16:35

E

ENKAI ENKA INSAAT
90,20
1.991.404.982,05
6,87
16:35

E

ENSRI ENSARI SINAI YATIRIMLAR
22,88
208.425.517,60
0,78
16:35

E

ENTRA IC ENTERRA YEN. ENERJI
10,95
133.936.022,06
0,27
16:35

E

EPLAS EGT
7,37
67.011.705,72
1,94
16:34

E

ERBOS AN
210,50
54.659.484,10
3,69
16:34

E

ERCB ERCIYAS CELIK BORU
71,45
242.473.065,60
1,56
16:35

E

EREGL I DEMIR CELIK
27,90
2.629.798.899,06
1,68
16:35

E

ERSU GIDA
18,12
6.841.500,32
1,52
16:34

E

ESCAR FILO
26,18
216.423.718,14
4,39
16:34

E

ESCOM ESCORT TEKNOLOJI
3,76
68.591.333,47
1,05
16:35

E

ESEN BOGA ELEKTRIK
4,10
455.431.713,72
2,50
16:34

E

ETILR ETILER GIDA
3,97
55.202.917,81
2,32
16:35

E

ETYAT EURO TREND YAT. ORT.
23,84
4.448.169,14
1,81
16:33

E

EUHOL EURO YATIRIM HOLDING
12,60
7.976.372,60
3,28
13:55

E

EUKYO EURO KAPITAL YAT. ORT.
16,28
3.615.765,22
1,21
16:33

E

EUPWR EUROPOWER ENERJI
41,24
361.489.223,38
0,10
16:35

E

EUREN EUROPEN ENDUSTRI
5,02
222.976.726,31
1,01
16:35

E

EUYO EURO YAT. ORT.
15,29
4.749.899,30
4,01
16:34

E

EYGYO EYG GMYO
4,00
35.474.627,48
0,50
16:31

F

FADE GIDA
15,17
13.463.083,21
0,20
16:32

F

FENER BAHCE FUTBOL
3,32
354.768.300,72
0,00
16:34

F

FLAP KONGRE TOPLANTI HIZ.
8,94
5.249.585,16
0,45
16:35

F

FMIZP F-M IZMIT PISTON
333,25
32.236.209,50
0,38
16:34

F

FONET BILGI TEKNOLOJILERI
3,23
134.323.962,76
2,87
16:35

F

FORMT FORMET METAL VE CAM
3,05
106.195.047,59
0,00
16:35

F

FORTE BILGI ILETISIM
97,70
111.629.231,90
2,15
16:35

F

FRIGO PAK GIDA
8,43
123.673.363,87
1,52
16:34

F

FRIGOR FRIGO PAK GIDA - RHKP
7,45
46.571.341,58
1,39
16:35

F

FRMPL FORMUL PLASTIK VE METAL
44,78
1.163.550.232,52
1,80
16:35

F

FROTO FORD OTOSAN
109,60
2.173.337.459,30
0,37
16:35

F

FZLGY FUZUL GMYO
12,60
124.462.392,95
0,08
16:35

G

GARAN TI BANKASI
150,40
6.285.070.338,60
2,31
16:35

G

GARFA GARANTI FAKTORING
29,32
22.880.045,24
0,27
16:34

G

GEDIK Y. MEN. DEG.
5,93
23.199.952,33
0,00
16:34

G

GEDZA GEDIZ AMBALAJ
30,12
34.589.415,38
2,59
16:35

G

GENIL GEN ILAC
124,50
113.972.473,50
0,56
16:35

G

GENTS GENTAS
12,56
72.363.478,44
1,02
16:35

G

GEREL GERSAN ELEKTRIK
18,84
247.698.019,64
0,84
16:34

G

GESAN GIRISIM ELEKTRIK SANAYI
55,50
252.974.762,10
0,63
16:35

G

GIPTA OFIS KIRTASIYE
62,10
204.464.098,15
1,22
16:35

G

GLBMD GLOBAL MEN. DEG.
12,96
3.960.834,63
2,05
16:33

G

GLCVY GELECEK VARLIK YONETIMI
73,70
47.158.399,80
1,21
16:35

G

GLRMK GULERMAK AGIR SANAYI
193,50
220.065.994,20
1,78
16:35

G

GLRYH GULER YAT. HOLDING
4,22
40.915.116,84
0,94
16:35

G

GLYHO GLOBAL YAT. HOLDING
14,60
272.579.293,93
1,11
16:35

G

GMTAS GIMAT MAGAZACILIK
22,48
48.944.601,46
2,35
16:35

G

GOKNR GOKNUR GIDA
21,94
116.271.539,04
0,64
16:35

G

GOLTS GOLTAS CIMENTO
369,50
131.501.592,50
4,82
16:35

G

GOODY GOOD-YEAR
15,86
16.965.817,37
0,63
16:34

G

GOZDE GIRISIM
25,40
76.177.432,02
0,87
16:34

G

GRNYO GARANTI YAT. ORT.
19,38
16.991.360,75
0,10
16:33

G

GRSEL GUR-SEL TURIZM TASIMACILIK
376,25
73.451.588,50
1,31
16:34

G

GRTHO GRAINTURK HOLDING
217,40
72.538.085,60
0,87
16:35

G

GSDDE GSD DENIZCILIK
9,66
29.328.511,32
0,51
16:34

G

GSDHO GSD HOLDING
4,89
41.609.112,96
1,45
16:34

G

GSRAY GALATASARAY SPORTIF
1,20
502.188.674,41
0,84
16:35

G

GUBRF GUBRE FABRIK.
501,50
1.947.699.599,50
4,05
16:35

G

GUNDG GUNDOGDU GIDA
232,00
101.468.123,50
0,52
16:35

G

GWIND GALATA WIND ENERJI
25,96
165.905.573,82
0,85
16:35

G

GZNMI GEZINOMI SEYAHAT
47,60
199.597.518,32
0,58
16:35

H

HALKB T. HALK BANKASI
44,60
4.798.761.576,10
5,27
16:35

H

HATEK HATAY TEKSTIL
15,75
32.384.467,61
0,44
16:35

H

HATSN HATSAN GEMI
42,28
66.692.656,94
0,52
16:35

H

HDFGS HEDEF GIRISIM
3,03
226.590.514,27
2,88
16:35

H

HEDEF HOLDING
54,40
104.624.199,25
1,89
16:34

H

HEKTS HEKTAS
3,31
537.394.134,41
1,22
16:35

H

HKTM HIDROPAR HAREKET KONTROL
12,19
28.234.425,98
0,65
16:35

H

HLGYO HALK GMYO
4,36
242.204.950,29
1,80
16:35

H

HOROZ LOJISTIK
64,55
24.805.863,20
1,45
16:34

H

HRKET HAREKET PROJE TASIMACILIGI
81,70
59.697.322,90
0,85
16:35

H

HTTBT HITIT BILGISAYAR
46,16
37.580.399,54
0,82
16:35

H

HUBVC HUB GIRISIM
2,98
18.673.939,85
0,33
16:35

H

HUNER HUN YENILENEBILIR ENERJI
3,39
51.480.663,36
0,30
16:35

H

HURGZ HURRIYET GZT.
5,35
23.344.923,55
0,75
16:34

I

ICBCT ICBC TURKEY BANK
13,99
14.159.631,70
0,79
16:35

I

ICUGS ICU GIRISIM
2,80
46.566.621,13
1,08
16:34

I

IDGYO IDEALIST GMYO
4,26
8.483.630,13
2,74
16:30

I

IEYHO ISIKLAR ENERJI YAPI HOL.
74,65
292.539.063,30
0,88
16:35

I

IHAAS IHLAS HABER AJANSI
61,05
62.041.742,25
1,75
16:35

I

IHEVA IHLAS EV ALETLERI
2,29
9.359.626,92
0,44
16:34

I

IHGZT IHLAS GAZETECILIK
1,60
23.136.893,06
1,27
16:35

I

IHLAS HOLDING
2,33
288.582.679,45
0,87
16:35

I

IHLGM IHLAS GAYRIMENKUL
2,12
67.300.647,33
1,44
16:35

I

IHYAY IHLAS YAYIN HOLDING
1,97
17.227.340,24
0,51
16:35

I

IMASM IMAS MAKINA
5,13
351.631.812,26
3,43
16:35

I

INDES INDEKS BILGISAYAR
8,40
36.591.340,98
0,24
16:34

I

INFO YATIRIM
4,14
153.994.060,92
0,49
16:35

I

INGRM INGRAM BILISIM
439,75
19.282.937,50
0,00
16:34

I

INTEK INNOSA TEKNOLOJI
280,00
1.913.390,00
2,28
13:55

I

INTEM A
364,00
64.725.890,00
9,97
16:34

I

INVEO YATIRIM HOLDING
9,00
43.929.129,99
0,77
16:35

I

INVES TCO HOLDING
265,50
29.016.165,25
1,39
16:33

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
83,95
1.264.958,60
0,00
13:55

I

ISBTR IS BANKASI (B)
434.500,00
2.172.505,00
0,00
13:55

I

ISCTR IS BANKASI (C)
15,48
11.767.831.272,44
2,93
16:35

I

ISDMR ISKENDERUN DEMIR CELIK
41,40
132.018.779,86
2,68
16:35

I

ISFIN IS FIN.KIR.
19,45
28.802.877,22
0,10
16:35

I

ISGSY IS GIRISIM
71,85
49.004.415,10
0,49
16:35

I

ISGYO IS GMYO
23,48
50.188.545,68
0,51
16:35

I

ISKPL ISIK PLASTIK
11,60
140.659.366,02
1,61
16:34

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
45,78
299.074.482,04
1,55
16:35

I

ISSEN ISBIR SENTETIK DOKUMA
7,67
6.855.804,55
0,79
16:34

I

ISYAT IS YAT. ORT.
9,08
61.421.622,31
5,34
16:35

I

IZENR IZDEMIR ENERJI
9,86
540.913.871,70
0,61
16:35

I

IZFAS IZMIR FIRCA
56,60
247.248.433,20
4,39
16:35

I

IZINV IZ YATIRIM HOLDING
66,45
7.678.464,70
0,82
16:34

I

IZMDC IZMIR DEMIR CELIK
7,28
90.827.903,36
0,83
16:35

J

JANTS A JANT SANAYI
20,10
72.815.049,47
0,60
16:34

K

KAPLM KAPLAMIN
418,00
91.972.597,50
2,62
16:35

K

KAREL ELEKTRONIK
9,47
140.412.653,95
2,05
16:35

K

KARSN KARSAN OTOMOTIV
10,06
117.204.589,08
1,11
16:35

K

KARTN KARTONSAN
82,30
19.348.374,30
0,96
16:35

K

KATMR KATMERCILER EKIPMAN
3,04
394.693.289,87
1,30
16:35

K

KAYSE RI SEKER FABRIKASI
5,00
97.650.178,88
0,60
16:33

K

KBORU KUZEY BORU
16,26
100.263.313,24
1,50
16:35

K

KCAER KOCAER CELIK
11,50
218.491.363,51
3,60
16:35

K

KCHOL KOC HOLDING
202,40
7.899.536.822,90
2,22
16:35

K

KENT GIDA
728,00
3.008.096,00
1,49
13:55

K

KERVN KERVANSARAY YAT. HOLDING
2,02
1.535.991,84
0,98
13:55

K

KFEIN KAFEIN YAZILIM
9,31
25.568.247,62
0,43
16:35

K

KGYO KORAY GMYO
7,32
85.721.091,77
1,10
16:35

K

KIMMR KIM MARKET-ERSAN ALISVERIS
15,70
12.903.463,72
1,51
16:33

K

KLGYO KILER GMYO
6,98
165.573.558,78
0,14
16:34

K

KLKIM KALEKIM KIMYEVI MADDELER
40,30
67.445.031,16
0,84
16:34

K

KLMSN KLIMASAN KLIMA
30,22
27.360.698,58
0,13
16:33

K

KLNMA T. KALKINMA BANK.
9,25
2.942.730,25
1,60
13:55

K

KLRHO KILER HOLDING
484,00
718.688.021,25
8,16
16:35

K

KLSER KALESERAMIK
28,44
45.856.976,76
0,56
16:35

K

KLSYN KOLEKSIYON MOBILYA
8,07
34.621.791,87
0,74
16:34

K

KLYPV KALYON GUNES TEKNOLOJILERI
59,80
128.729.930,40
0,25
16:35

K

KMPUR KIMTEKS POLIURETAN
15,74
26.193.297,51
0,51
16:35

K

KNFRT KONFRUT TARIM
12,02
34.310.122,07
0,25
16:34

K

KOCMT KOC METALURJI
2,74
86.784.485,60
1,48
16:35

K

KONKA KONYA KAGIT
15,81
33.817.291,25
0,25
16:35

K

KONTR OLMATIK TEKNOLOJI
9,67
385.793.489,94
0,00
16:35

K

KONYA CIMENTO
4.575,00
72.648.575,00
1,72
16:34

K

KOPOL KOZA POLYESTER
5,91
65.899.019,51
1,55
16:35

K

KORDS A TEKNIK TEKSTIL
54,95
40.857.342,15
2,42
16:35

K

KOTON MAGAZACILIK
18,33
53.352.690,47
1,21
16:35

K

KRDMA KARDEMIR (A)
28,44
79.012.866,12
0,78
16:35

K

KRDMB KARDEMIR (B)
32,26
70.122.413,48
4,88
16:35

K

KRDMD KARDEMIR (D)
29,72
1.199.809.235,28
0,88
16:35

K

KRGYO KORFEZ GMYO
2,99
28.543.181,27
1,36
16:34

K

KRONT KRON TEKNOLOJI
15,74
12.722.049,09
0,94
16:35

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,92
24.145.075,36
0,67
16:35

K

KRSTL KRISTAL KOLA
11,76
31.763.613,70
1,51
16:35

K

KRTEK KARSU TEKSTIL
28,32
11.620.917,66
0,57
16:33

K

KRVGD KERVAN GIDA
3,04
31.891.864,93
1,67
16:34

K

KSTUR KUSTUR KUSADASI TURIZM
3.612,50
1.695.770,00
2,36
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
36,26
1.870.792.587,16
0,17
16:35

K

KTSKR KUTAHYA SEKER FABRIKASI
70,20
34.227.659,15
0,14
16:34

K

KUTPO KUTAHYA PORSELEN
107,10
41.033.905,00
0,09
16:35

K

KUVVA GIDA
127,90
2.038.650,60
0,62
13:55

K

KUYAS YATIRIM
55,15
232.642.425,75
0,27
16:35

K

KZBGY KIZILBUK GYO
14,95
166.563.690,86
0,99
16:35

K

KZGYO KUZUGRUP GMYO
27,86
59.720.445,54
0,58
16:34

L

LIDER LDR TURIZM
67,40
141.985.256,00
6,58
16:35

L

LIDFA LIDER FAKTORING
2,84
31.681.750,33
0,70
16:35

L

LILAK LILA KAGIT
33,20
174.929.440,88
1,19
16:35

L

LINK BILGISAYAR
238,60
120.558.205,10
0,79
16:35

L

LKMNH LOKMAN HEKIM SAGLIK
18,18
36.422.281,24
1,06
16:35

L

LMKDC LIMAK DOGU ANADOLU
33,90
184.240.480,98
1,80
16:35

L

LOGO YAZILIM
168,70
73.707.986,90
1,29
16:35

L

LRSHO LORAS HOLDING
4,31
67.844.322,16
0,23
16:35

L

LUKSK LUKS KADIFE
112,80
20.082.709,10
0,62
16:33

L

LYDHO LYDIA HOLDING
180,90
81.165.177,60
0,61
16:35

L

LYDYE LYDIA YESIL ENERJI
14.875,00
150.177.022,50
6,84
16:35

M

MAALT MARMARIS ALTINYUNUS
948,00
24.042.797,00
0,16
16:33

M

MACKO LIK INTERNET HIZMETLERI
26,40
20.707.468,60
1,20
16:34

M

MAGEN MARGUN ENERJI
40,18
171.441.066,26
2,24
16:35

M

MAKIM MAKINE
16,91
13.262.334,32
0,54
16:34

M

MAKTK MAKINA TAKIM
16,67
349.631.919,78
0,73
16:35

M

MANAS ENERJI YONETIMI
19,93
516.017.316,90
3,91
16:35

M

MARBL TUREKS TURUNC MADENCILIK
15,63
182.321.683,73
8,54
16:35

M

MARKA YATIRIM HOLDING
35,02
13.300.982,84
0,23
16:34

M

MARMR MARMARA HOLDING
2,82
2.267.285.451,26
6,02
16:35

M

MARTI OTEL
2,81
51.383.270,98
0,36
16:35

M

MAVI GIYIM
47,62
297.469.861,06
0,55
16:35

M

MEDTR MEDITERA TIBBI MALZEME
30,28
28.066.603,10
0,46
16:34

M

MEGAP MEGA POLIETILEN
2,85
2.078.662,47
0,00
13:55

M

MEGMT MEGA METAL
65,60
1.260.436.455,85
2,90
16:35

M

MEKAG MEKA GLOBAL MAKINE
4,63
152.853.020,05
9,46
16:35

M

MEPET METRO PETROL VE TESISLERI
21,74
20.067.572,28
1,59
16:27

M

MERCN MERCAN KIMYA
16,67
75.070.702,65
1,52
16:35

M

MERIT TURIZM
16,96
56.303.900,58
0,83
16:34

M

MERKO GIDA
16,21
267.382.662,79
4,14
16:35

M

METRO HOLDING
5,31
51.537.776,55
3,80
16:35

M

MEYSU GIDA
16,20
4.206.311.493,44
2,76
16:35

M

MGROS MIGROS TICARET
619,00
1.787.647.653,50
0,90
16:35

M

MHRGY MHR GMYO
3,58
21.203.042,86
2,87
16:35

M

MIATK MIA TEKNOLOJI
37,30
699.822.058,56
1,79
16:35

M

MMCAS MMC SAN. VE TIC. YAT.
100,20
4.519.229,20
9,97
13:55

M

MNDRS MENDERES TEKSTIL
15,09
35.152.911,72
0,60
16:34

M

MNDTR MONDI TURKEY
7,28
31.662.308,45
0,95
16:34

M

MOBTL MOBILTEL ILETISIM
9,88
62.230.008,54
0,10
16:34

M

MOGAN ENERJI
8,86
43.202.122,49
1,03
16:34

M

MOPAS MARKETCILIK
52,20
462.136.231,75
3,88
16:35

M

MPARK MLP SAGLIK
462,50
314.764.220,25
3,35
16:34

M

MRGYO MARTI GMYO
2,64
50.020.762,20
0,00
16:35

M

MRSHL MARSHALL
1.589,00
30.362.412,00
0,70
16:35

M

MSGYO MISTRAL GMYO
6,03
12.867.006,14
1,47
16:35

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
24,04
27.807.063,06
1,61
16:33

M

MTRYO METRO YAT. ORT.
9,69
7.669.176,37
1,25
16:34

M

MZHLD MAZHAR ZORLU HOLDING
7,29
4.550.523,35
1,49
16:34

N

NATEN NATUREL ENERJI
8,95
193.050.850,99
3,59
16:35

N

NETAS TELEKOM.
70,90
161.795.306,55
3,65
16:35

N

NIBAS NIGBAS NIGDE BETON
3,67
46.222.769,97
3,97
16:35

N

NTGAZ NATURELGAZ
11,47
74.654.306,44
1,77
16:34

N

NTHOL NET HOLDING
47,60
26.594.496,86
1,02
16:35

N

NUGYO NUROL GMYO
11,00
78.203.088,33
3,00
16:35

N

NUHCM NUH CIMENTO
243,30
131.425.836,40
5,46
16:35

O

OBAMS OBA MAKARNACILIK
9,22
457.931.224,54
3,13
16:35

O

OBASE BILGISAYAR
42,98
26.940.030,92
0,00
16:34

O

ODAS ELEKTRIK
5,79
527.179.472,72
9,87
16:35

O

ODINE TEKNOLOJI
343,50
68.407.863,50
1,72
16:35

O

OFSYM OFIS YEM GIDA
71,60
76.196.335,25
2,32
16:35

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
311,50
101.696.514,25
0,40
16:34

O

ONRYT ONUR TEKNOLOJI
72,80
30.155.652,95
0,41
16:35

O

ORCAY ORTAKOY CAY SANAYI
3,79
10.727.872,50
0,53
16:34

O

ORGE ENERJI ELEKTRIK
71,55
65.324.619,15
1,71
16:35

O

ORMA N MAHSULLERI
163,00
1.018.062,10
0,06
13:55

O

OSMEN OSMANLI MENKUL
8,47
45.574.683,64
1,68
16:35

O

OSTIM ENDUSTRIYEL YAT
2,96
31.990.592,24
0,34
16:35

O

OTKAR OTOKAR
438,00
1.279.903.403,25
5,80
16:35

O

OTTO HOLDING
321,50
231.295.567,25
0,23
16:35

O

OYAKC OYAK CIMENTO
27,34
887.466.489,76
0,74
16:35

O

OYAYO OYAK YAT. ORT.
53,00
8.072.100,00
1,21
16:34

O

OYLUM SINAI YATIRIMLAR
8,65
6.793.144,42
0,92
16:34

O

OYYAT OYAK YATIRIM MENKUL
44,82
9.790.432,40
1,22
16:34

O

OZATD OZATA DENIZCILIK
155,60
21.974.177,10
0,32
16:35

O

OZGYO OZDERICI GMYO
2,09
27.874.790,72
0,48
16:33

O

OZKGY OZAK GMYO
15,05
43.904.360,97
0,59
16:35

O

OZRDN OZERDEN AMBALAJ
16,73
14.046.508,27
5,69
16:33

O

OZSUB OZSU BALIK
20,56
47.461.095,68
0,78
16:35

O

OZYSR OZYASAR TEL
43,54
44.005.343,50
0,37
16:34

P

PAGYO PANORA GMYO
88,70
8.093.961,15
0,11
16:33

P

PAHOL PASIFIK HOLDING
1,76
4.490.611.587,00
2,92
16:35

P

PAMEL ELEKTRIK
90,50
9.220.543,50
1,63
16:34

P

PAPIL ON SAVUNMA
19,14
312.492.678,19
2,40
16:35

P

PARSN PARSAN
105,50
175.232.659,30
2,73
16:33

P

PASEU PASIFIK EURASIA LOJISTIK
168,90
795.022.381,20
3,49
16:35

P

PATEK PASIFIK TEKNOLOJI
20,70
260.644.785,62
0,10
16:35

P

PCILT PC ILETISIM MEDYA
22,76
14.062.727,50
0,96
16:35

P

PEKGY PEKER GMYO
10,17
1.277.683.950,01
0,69
16:35

P

PENGD PENGUEN GIDA
8,60
117.725.706,77
0,35
16:34

P

PENTA TEKNOLOJI URUNLERI DAGITIM
14,32
21.015.667,02
1,13
16:34

P

PETKM PETKIM
18,22
948.226.817,53
1,56
16:35

P

PETUN PINAR ET VE UN
12,31
11.832.933,10
0,33
16:35

P

PGSUS PEGASUS
199,30
5.372.936.973,90
1,06
16:35

P

PINSU PINAR SU
11,30
32.830.398,79
0,18
16:35

P

PKART PLASTIKKART
72,80
12.638.712,20
0,55
16:33

P

PKENT PETROKENT TURIZM
148,60
33.517.313,10
1,16
16:35

P

PLTUR PLATFORM TURIZM
21,96
47.787.317,72
0,90
16:34

P

PNLSN PANELSAN CATI CEPHE
41,68
22.139.071,50
0,76
16:33

P

PNSUT PINAR SUT
11,66
27.396.813,01
0,85
16:35

P

POLHO POLISAN HOLDING
18,72
85.187.894,91
2,95
16:35

P

POLTK POLITEKNIK METAL
6.507,50
182.281.995,00
0,50
16:35

P

PRDGS PARDUS GIRISIM
6,71
33.146.181,44
0,15
16:34

P

PRKAB TURK PRYSMIAN KABLO
50,40
345.556.045,06
10,00
16:34

P

PRKME PARK ELEK.MADENCILIK
22,80
142.451.850,68
9,93
16:35

P

PRZMA PRIZMA PRESS MATBAACILIK
12,94
9.784.845,62
1,73
16:35

P

PSDTC PERGAMON DIS TICARET
124,80
11.073.138,70
1,58
16:35

P

PSGYO PASIFIK GMYO
2,78
577.739.406,10
1,42
16:35

Q

QNBFK QNB FINANSAL KIRALAMA
53,45
1.147.147,75
1,02
13:55

Q

QNBTR QNB BANK
279,00
5.541.883,75
5,18
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
2,70
225.896.260,03
1,12
16:35

R

RALYH RAL YATIRIM HOLDING
190,50
340.891.026,90
2,36
16:34

R

RAYSG RAY SIGORTA
225,60
45.366.010,80
0,22
16:35

R

REEDR REEDER TEKNOLOJI
7,37
301.197.154,50
2,93
16:35

R

RGYAS RONESANS GAYRIMENKUL YAT.
163,10
129.619.944,30
1,12
16:34

R

RNPOL RAINBOW POLIKARBONAT
46,22
11.166.419,94
4,58
16:33

R

RODRG RODRIGO TEKSTIL
21,76
5.087.458,24
0,37
16:34

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,76
124.146.955,19
1,57
16:35

R

RUBNS RUBENIS TEKSTIL
35,76
50.622.904,00
0,89
16:34

R

RUZYE RUZY MADENCILIK VE ENERJI
13,48
429.050.822,44
9,95
16:35

R

RYGYO REYSAS GMYO
28,06
48.893.283,80
0,28
16:34

R

RYSAS REYSAS LOJISTIK
18,19
166.036.619,44
0,38
16:35

S

SAFKR SAFKAR EGE SOGUTMACILIK
29,94
119.954.484,62
1,90
16:35

S

SAHOL SABANCI HOLDING
105,90
4.936.438.792,60
5,16
16:35

S

SAMAT SARAY MATBAACILIK
5,94
7.210.647,82
0,85
16:33

S

SANEL MUHENDISLIK
33,80
9.549.721,34
0,00
16:35

S

SANFM SANIFOAM ENDUSTRI
7,50
171.376.681,92
1,83
16:35

S

SANKO PAZARLAMA
22,10
9.018.596,72
1,66
16:29

S

SARKY SARKUYSAN
46,94
917.874.781,18
9,98
16:35

S

SASA POLYESTER
2,58
11.174.782.001,81
4,45
16:35

S

SAYAS SAY YENILENEBILIR ENERJI
40,84
26.759.250,82
0,44
16:34

S

SDTTR SDT UZAY VE SAVUNMA
207,90
129.265.263,30
2,36
16:35

S

SEGMN SEGMEN KARDESLER GIDA
33,04
240.564.861,46
0,85
16:35

S

SEGYO SEKER GMYO
4,46
46.677.689,07
1,13
16:34

S

SEKFK SEKER FIN. KIR.
8,78
4.743.268,61
0,69
16:34

S

SEKUR O PLASTIK
3,59
5.351.082,09
2,18
16:35

S

SELEC SELCUK ECZA DEPOSU
81,35
49.531.658,65
1,27
16:35

S

SELVA GIDA
3,31
61.341.125,22
9,81
13:55

S

SERNT SERANIT GRANIT SERAMIK
8,41
126.906.893,63
2,21
16:35

S

SEYKM SEYITLER KIMYA
5,34
9.642.854,29
1,91
16:34

S

SILVR SILVERLINE ENDUSTRI
3,00
23.068.691,44
3,23
16:34

S

SISE CAM
41,56
2.117.892.722,62
2,31
16:35

S

SKBNK SEKERBANK
8,13
281.379.688,77
0,37
16:34

S

SKTAS SOKTAS
4,12
54.317.933,10
0,00
16:35

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
289,50
33.503.089,00
7,12
16:34

S

SKYMD SEKER YATIRIM
12,29
17.566.475,24
0,49
16:35

S

SMART IKS YAZILIM
23,98
18.853.010,46
0,17
16:34

S

SMRTG SMART GUNES ENERJISI TEK.
24,88
125.323.189,06
1,11
16:35

S

SMRVA SUMER VARLIK YONETIM
77,90
1.675.014.991,30
3,23
16:35

S

SNGYO SINPAS GMYO
5,15
149.701.748,74
0,19
16:35

S

SNICA SANICA ISI SANAYI
4,37
46.732.101,16
1,63
16:34

S

SNKRN GATE GROUP TEKNOLOJI
325,00
3.328.995,25
7,62
13:55

S

SNPAM SONMEZ PAMUKLU
23,58
1.913.045,40
0,51
13:55

S

SODSN SODAS SODYUM SANAYII
101,70
1.169.892,80
0,49
13:55

S

SOKE DEGIRMENCILIK
12,37
62.078.801,38
2,32
16:35

S

SOKM SOK MARKETLER TICARET
63,10
246.277.593,50
0,32
16:34

S

SONME Z FILAMENT
165,70
8.661.608,70
1,19
16:29

S

SRVGY SERVET GMYO
3,46
57.910.151,87
0,57
16:35

S

SUMAS SUNI TAHTA
278,00
711.402,00
0,00
13:55

S

SUNTK SUN TEKSTIL
40,62
36.419.614,96
1,50
16:35

S

SURGY SUR TATIL EVLERI GMYO
48,12
539.162.665,60
1,56
16:35

S

SUWEN TEKSTIL
9,19
17.218.610,80
0,77
16:32

T

TABGD TAB GIDA
262,25
113.739.181,50
0,58
16:34

T

TARKM TARKIM BITKI KORUMA
355,50
33.421.803,75
0,57
16:35

T

TATEN TATLIPINAR ENERJI URETIM
11,60
153.984.423,78
7,11
16:35

T

TATGD TAT GIDA
13,88
10.566.463,50
0,22
16:34

T

TAVHL TAV HAVALIMANLARI
344,00
712.657.469,25
3,54
16:35

T

TBORG T.TUBORG
165,50
36.739.353,70
0,06
16:35

T

TCELL TURKCELL
115,30
3.293.908.672,00
0,79
16:35

T

TCKRC KIRAC GALVANIZ
95,60
204.396.787,55
0,63
16:35

T

TDGYO TREND GMYO
35,48
32.793.254,04
4,52
16:35

T

TEHOL TERA YATIRIM TEK. HOL.
14,08
1.058.315.918,19
0,43
16:35

T

TEKTU TEK-ART TURIZM
9,13
174.623.146,79
5,55
16:35

T

TERA YATIRIM MENKUL DEGERLER
202,80
2.698.685.082,10
4,37
16:35

T

TEZOL EUROPAP KAGIT
12,59
71.731.445,26
2,52
16:35

T

TGSAS TGS DIS TICARET
161,10
31.112.271,50
1,32
16:34

T

THYAO TURK HAVA YOLLARI
298,00
22.854.619.069,00
1,27
16:35

T

TKFEN TEKFEN HOLDING
76,90
263.808.539,25
4,55
16:35

T

TKNSA TEKNOSA IC VE DIS TICARET
25,66
134.542.765,60
4,56
16:35

T

TLMAN TRABZON LIMAN
102,20
25.371.877,80
2,40
16:35

T

TMPOL TEMAPOL POLIMER PLASTIK
369,25
25.018.114,75
0,27
16:34

T

TMSN TUMOSAN MOTOR VE TRAKTOR
108,30
84.424.404,70
0,28
16:35

T

TNZTP TAPDI TINAZTEPE
28,88
187.966.248,02
3,22
16:35

T

TOASO TOFAS OTO. FAB.
311,00
1.258.044.273,00
0,24
16:35

T

TRALT TURK ALTIN ISLETMELERI
55,35
5.924.898.918,20
3,26
16:35

T

TRCAS TURCAS HOLDING
46,10
34.846.298,82
1,77
16:34

T

TRENJ TR DOGAL ENERJI
116,20
632.653.340,40
1,78
16:35

T

TRGYO TORUNLAR GMYO
81,55
93.525.450,20
0,74
16:34

T

TRHOL TERA FINANSAL YAT. HOL.
685,00
149.818.089,50
0,37
16:34

T

TRILC TURK ILAC SERUM
18,69
69.836.675,71
2,10
16:34

T

TRMET TR ANADOLU METAL MADENCILIK
142,60
955.276.030,10
1,28
16:35

T

TSGYO TSKB GMYO
7,32
13.342.783,63
0,83
16:33

T

TSKB T.S.K.B.
13,45
602.821.451,06
2,52
16:35

T

TSPOR TRABZONSPOR SPORTIF
1,12
364.196.754,44
1,82
16:35

T

TTKOM TURK TELEKOM
64,60
1.350.684.790,25
0,31
16:35

T

TTRAK TURK TRAKTOR
580,00
168.588.511,00
1,49
16:35

T

TUCLK TUGCELIK
5,10
148.951.861,41
9,91
16:34

T

TUKAS
2,92
280.748.575,32
0,69
16:35

T

TUPRS TUPRAS
241,70
6.125.757.058,30
6,38
16:35

T

TUREX TUREKS TURIZM TASIMACILIK
7,95
258.034.888,96
1,00
16:35

T

TURGG TURKER PROJE GAYRIMENKUL
28,76
22.771.888,76
2,13
16:34

T

TURSG TURKIYE SIGORTA
11,53
649.120.376,55
0,17
16:35

U

UCAYM UCAY MUHENDISLIK
28,94
72.667.761,20
9,95
16:35

U

UFUK YATIRIM
1.615,00
18.981.469,00
1,00
16:34

U

ULAS LAR TURIZM YAT.
29,30
7.191.795,44
1,01
16:34

U

ULKER BISKUVI
130,00
920.472.306,60
0,39
16:35

U

ULUFA ULUSAL FAKTORING
3,93
36.053.198,84
0,76
16:35

U

ULUSE ULUSOY ELEKTRIK
183,00
42.554.456,50
4,29
16:35

U

ULUUN ULUSOY UN SANAYI
7,29
40.146.691,96
1,25
16:34

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
15,41
17.616.679,70
0,92
16:35

U

USAK SERAMIK
3,01
274.543.162,27
0,33
16:35

V

VAKBN VAKIFLAR BANKASI
35,20
1.147.065.321,58
1,85
16:35

V

VAKFA VAKIF FAKTORING
13,63
782.434.825,11
0,89
16:35

V

VAKFN VAKIF FIN. KIR.
2,06
362.355.067,00
0,48
16:35

V

VAKKO TEKSTIL
63,00
42.025.679,10
1,37
16:35

V

VANGD VANET GIDA
51,35
12.120.043,45
0,20
16:34

V

VBTYZ VBT YAZILIM
18,75
92.048.805,76
2,52
16:35

V

VERTU VERUSATURK GIRISIM
39,84
29.103.422,12
0,61
16:35

V

VERUS A HOLDING
268,75
69.459.938,50
1,65
16:35

V

VESBE VESTEL BEYAZ ESYA
8,32
79.731.227,48
2,09
16:34

V

VESTL VESTEL
31,74
160.513.707,88
4,00
16:35

V

VKFYO VAKIF YAT. ORT.
48,40
28.998.120,84
2,89
16:35

V

VKGYO VAKIF GMYO
3,01
118.509.583,71
0,99
16:34

V

VKING VIKING KAGIT
31,42
10.969.749,44
0,00
16:33

V

VRGYO VERA KONSEPT GMYO
2,52
47.449.167,81
0,40
16:34

V

VSNMD VISNE MADENCILIK
91,90
349.060.652,55
2,22
16:35

Y

YAPRK YAPRAK SUT VE BESI CIFT.
260,50
30.387.503,00
0,76
16:34

Y

YATAS
45,52
50.676.715,74
0,91
16:34

Y

YAYLA EN. UR. TUR. VE INS
29,40
61.449.858,70
3,61
16:35

Y

YBTAS YIBITAS INSAAT MALZEME
19,79
2.221.110,86
0,55
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
43,88
304.859.503,84
1,11
16:35

Y

YESIL YATIRIM HOLDING
2,08
58.878.790,17
0,95
16:34

Y

YGGYO YENI GIMAT GMYO
137,40
14.788.521,30
1,63
16:33

Y

YGYO YESIL GMYO
1,80
17.679.941,48
3,45
13:55

Y

YIGIT AKU
27,16
326.647.194,46
1,72
16:35

Y

YKBNK YAPI VE KREDI BANK.
38,16
9.606.613.062,10
3,19
16:35

Y

YKSLN YUKSELEN CELIK
3,29
55.074.123,00
2,17
16:35

Y

YONGA MOBILYA
55,00
2.574.886,20
0,46
13:55

Y

YUNSA
8,93
40.362.547,82
0,45
16:35

Y

YYAPI YESIL YAPI
1,93
184.097.859,45
2,03
16:35

Y

YYLGD YAYLA GIDA
13,09
132.439.742,47
3,11
16:35

Z

ZEDUR ENERJI
8,80
73.536.149,08
1,68
16:34

Z

ZERGY ZERAY GMYO
14,75
1.151.370.450,57
8,38
16:35

Z

ZGYO Z GMYO
21,84
116.356.800,08
9,91
16:35

Z

ZOREN ZORLU ENERJI
3,22
236.905.325,03
1,90
16:35

Z

ZRGYO ZIRAAT GMYO
24,56
21.129.238,70
0,24
16:35