DOLAR

47,7191$% 0.01

EURO

55,1285€% -0.12

GRAM ALTIN

6.690,63%0,45

ÇEYREK ALTIN

10.924,00%2,74

BİTCOİN

3048824฿%-2.1

Sabah Vakti a 02:00
Kocaeli AÇIK 26°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
8,46
206.080.672,60
7,84
18:10

A

A1YEN A1 YENILENEBILIR ENERJI
2,73
75.887.103,01
2,50
18:10

A

AAGYO AGAOGLU GMYO
12,60
114.545.562,62
2,10
18:10

A

ACSEL ACIPAYAM SELULOZ
125,00
20.021.473,10
2,72
18:10

A

ADEL KALEMCILIK
31,74
426.059.840,58
2,10
18:10

A

ADESE GAYRIMENKUL
0,84
81.278.076,35
1,18
18:10

A

ADGYO ADRA GMYO
54,05
28.692.005,70
1,73
18:10

A

AEFES ANADOLU EFES
21,72
804.676.602,92
0,65
18:10

A

AFYON CIMENTO
12,50
15.042.369,14
0,48
18:10

A

AGESA HAYAT EMEKLILIK
236,50
38.699.310,60
0,21
18:10

A

AGHOL ANADOLU GRUBU HOLDING
35,78
161.175.168,76
1,47
18:10

A

AGROT ECH TEKNOLOJI
2,32
43.489.823,96
1,28
18:10

A

AGYO ATAKULE GMYO
7,39
1.823.223,33
0,82
18:10

A

AHGAZ AHLATCI DOGALGAZ
32,56
120.745.017,02
1,31
18:10

A

AHSGY AHES GMYO
18,34
43.921.489,46
5,27
18:10

A

AKBNK AKBANK
66,80
6.263.358.990,10
0,89
18:10

A

AKCNS AKCANSA
245,00
98.819.324,50
3,64
18:10

A

AKENR AKENERJI
9,95
64.543.989,67
1,87
18:10

A

AKFGY AKFEN GMYO
2,68
37.852.592,49
0,37
18:10

A

AKFIS AKFEN INSAAT
91,50
332.891.867,85
5,23
18:10

A

AKFYE AKFEN YEN. ENERJI
23,38
149.747.776,92
2,09
18:10

A

AKGRT AKSIGORTA
6,39
72.757.406,53
0,62
18:10

A

AKHAN UN
41,10
102.562.265,30
2,61
18:10

A

AKMGY AKMERKEZ GMYO
258,25
20.160.802,25
0,10
18:10

A

AKSA
12,22
313.941.225,10
2,55
18:10

A

AKSEN AKSA ENERJI
82,30
1.772.332.482,50
9,96
18:10

A

AKSGY AKIS GMYO
9,78
52.003.673,19
0,31
18:10

A

AKSUE AKSU ENERJI
44,98
158.034.867,14
5,59
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
2,19
2.452.728,90
2,23
18:10

A

ALARK O HOLDING
107,00
676.263.592,80
5,11
18:10

A

ALBRK ALBARAKA TURK
8,30
85.576.804,31
0,60
18:10

A

ALBTN ALBAYRAK BETON SANAYI
25,62
393.141.224,48
1,16
18:10

A

ALCAR ALARKO CARRIER
755,00
43.022.890,00
9,98
18:10

A

ALCTL ALCATEL LUCENT TELETAS
157,50
138.831.390,90
10,00
18:10

A

ALFAS ALFA SOLAR ENERJI
41,32
81.417.199,90
1,81
18:10

A

ALGYO ALARKO GMYO
3,31
72.374.256,03
2,65
18:10

A

ALKA ALKIM KAGIT
8,35
27.902.409,70
1,46
18:10

A

ALKIM KIMYA
15,51
15.659.088,37
1,84
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
423,00
408.704.690,75
0,47
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
72,27
1.556.138.113,12
0,73
18:10

A

ALTNY ALTINAY SAVUNMA
16,20
188.064.237,91
1,82
18:10

A

ALVES KABLO
1,91
405.556.694,13
9,91
18:10

A

ANELE ANEL ELEKTRIK
124,90
143.893.332,20
0,00
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
9,00
12.456.055,82
1,10
18:10

A

ANHYT ANADOLU HAYAT EMEK.
115,10
95.264.518,50
2,86
18:10

A

ANSGR ANADOLU SIGORTA
29,38
172.742.947,32
2,73
18:10

A

ARASE DOGU ARAS ENERJI
106,90
22.442.594,60
3,17
18:10

A

ARCLK ARCELIK
97,45
70.308.685,25
0,46
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
79,20
237.753.952,10
2,46
18:10

A

ARENA BILGISAYAR
20,40
23.064.340,90
0,79
18:10

A

ARFYE ARF BIO YENILENEBILIR ENERJI
26,70
765.811.832,50
9,98
18:10

A

ARMGD ARMADA GIDA
190,30
234.329.090,70
2,76
18:10

A

ARSAN HOLDING
3,30
33.824.677,89
0,60
18:10

A

ARTMS ARTEMIS HALI
37,22
55.599.703,28
2,57
18:10

A

ARZUM EV ALETLERI
1,60
22.240.714,57
0,63
18:10

A

ASELS AN
356,25
8.773.768.520,25
0,71
18:10

A

ASGYO ASCE GMYO
11,00
24.420.686,95
0,63
18:10

A

ASTOR ENERJI
305,75
6.017.465.778,25
0,89
18:10

A

ASUZU ANADOLU ISUZU
50,50
13.540.021,80
0,10
18:10

A

ATAGY ATA GMYO
10,59
1.821.338,77
0,00
18:10

A

ATAKP ATAKEY PATATES
48,38
25.821.341,76
0,29
18:10

A

ATATP ATP YAZILIM
262,00
454.920.685,75
6,72
18:10

A

ATATR ATA TURIZM
14,63
360.173.142,60
0,14
18:10

A

ATEKS AKIN TEKSTIL
105,20
666.572,20
1,13
18:10

A

ATLAS YAT. ORT.
7,04
2.858.711,09
1,26
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
108,00
3.343.237,00
2,70
18:10

A

AVGYO AVRASYA GMYO
14,76
45.525.758,18
1,79
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
38,76
62.558.908,22
2,32
18:10

A

AVOD A.V.O.D GIDA VE TARIM
3,77
9.869.435,73
1,57
18:10

A

AVPGY AVRUPAKENT GMYO
52,05
18.217.136,00
0,48
18:10

A

AVTUR AVRASYA PETROL VE TUR.
12,55
3.962.855,32
1,49
18:10

A

AYCES ALTINYUNUS CESME
465,50
51.130.485,00
2,59
18:10

A

AYDEM ENERJI
23,52
23.724.265,90
1,18
18:10

A

AYEN ENERJI
33,28
21.799.472,88
2,12
18:10

A

AYES CELIK HASIR VE CIT
32,98
3.429.537,40
0,24
18:10

A

AYGAZ
294,50
459.028.801,50
3,51
18:10

A

AZTEK TEKNOLOJI
4,65
85.197.514,01
4,03
18:10

B

BAGFS BAGFAS
23,90
12.466.812,66
1,73
18:10

B

BAHKM BAHADIR KIMYA
121,90
141.379.820,40
7,59
18:10

B

BAKAB BAK AMBALAJ
46,18
19.681.978,48
3,36
18:10

B

BALAT ACILAR ACILIK
71,30
2.113.166,10
0,97
18:10

B

BALSU GIDA
11,90
5.089.366.126,45
9,98
18:10

B

BANVT BANVIT
157,90
13.334.038,40
1,93
18:10

B

BARMA BAREM AMBALAJ
13,36
5.369.023,28
9,97
18:10

B

BASCM BASTAS BASKENT CIMENTO
13,35
1.065.831,21
0,07
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
43,20
12.580.321,14
1,10
18:10

B

BAYRK BAYRAK TABAN SANAYI
4,17
26.183.277,28
0,00
18:10

B

BEGYO BATI EGE GMYO
3,45
14.159.162,45
1,15
18:10

B

BERA HOLDING
13,34
111.725.470,48
1,91
18:10

B

BESLR BESLER GIDA
12,41
18.120.647,83
0,08
18:10

B

BESTE BEST BRANDS ENERJI
31,10
564.160.978,60
6,14
18:10

B

BETAE BETA ENERJI VE TEKNOLOJI
113,50
5.633.514.381,30
2,07
18:10

B

BEYAZ FILO
23,84
18.704.154,56
2,05
18:10

B

BFREN BOSCH FREN SISTEMLERI
126,10
20.778.719,30
0,24
18:10

B

BIENY BIEN YAPI URUNLERI
20,06
22.054.068,10
1,86
18:10

B

BIGCH BUYUK SEFLER EFS
6,60
158.358.972,66
1,23
18:10

B

BIGEN BIRLESIM GRUP ENERJI
121,60
210.905.024,30
9,95
18:10

B

BIGTK BIG MEDYA TEKNOLOJI
358,75
102.922.328,25
1,17
18:10

B

BIMAS BIM MAGAZALAR
384,25
2.616.845.505,75
0,39
18:10

B

BINBN BIN ULASIM TEKNOLOJILERI
181,70
34.510.470,80
1,74
18:10

B

BINHO 1000 YATIRIMLAR HOL.
10,12
210.448.374,32
1,75
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
17,00
72.006.178,71
2,41
18:10

B

BIZIM MAGAZALARI
24,30
3.016.905,70
0,00
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
1,81
226.921.149,03
4,02
18:10

B

BLCYT BILICI YATIRIM
19,24
28.576.193,66
1,84
18:10

B

BLUME METAL KIMYA
38,28
128.329.916,06
5,75
18:10

B

BMSCH BMS CELIK HASIR
12,04
18.797.986,88
1,47
18:10

B

BMSTL BMS BIRLESIK METAL
50,50
236.051.896,40
8,23
18:10

B

BNTAS BANTAS AMBALAJ
6,53
56.252.263,49
3,97
18:10

B

BOBET BOGAZICI BETON SANAYI
17,85
36.646.829,00
0,34
18:10

B

BORLS BORLEASE OTOMOTIV
5,20
77.958.735,33
3,35
18:10

B

BORSK BOR SEKER
5,96
44.007.548,47
0,34
18:10

B

BOSSA
6,24
105.198.139,39
1,96
18:10

B

BRISA
79,95
25.418.824,25
2,17
18:10

B

BRKO BIRKO MENSUCAT
10,70
3.955.213,08
0,00
18:10

B

BRKSN BERKOSAN YALITIM
8,10
2.425.868,03
1,63
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
77,20
29.390.382,50
3,44
18:10

B

BRLSM BIRLESIM MUHENDISLIK
15,79
50.271.626,16
1,99
18:10

B

BRMEN BIRLIK MENSUCAT
19,05
8.894.653,70
5,25
18:10

B

BRSAN BORUSAN BORU SANAYI
629,00
2.955.605.470,00
9,97
18:10

B

BRYAT BORUSAN YAT. PAZ.
1.912,00
383.807.237,00
8,21
18:10

B

BSOKE BATICIM CIMENTO
36,50
330.320.713,12
1,73
18:10

B

BTCIM BATICIM BATI ANADOLU
4,80
477.343.952,59
3,61
18:10

B

BUCIM BURSA CIMENTO
5,03
17.165.572,04
0,79
18:10

B

BULGS BULLS GSYO
37,00
95.401.459,00
0,00
18:10

B

BURCE LIK
35,10
40.553.920,88
1,24
18:10

B

BURVA BURCELIK VANA
807,00
17.240.705,50
5,06
18:10

B

BVSAN BULBULOGLU VINC
107,60
48.807.573,50
2,18
18:10

B

BYDNR BAYDONER RESTORANLARI
38,04
18.700.796,68
0,78
18:10

C

CANTE CAN2 TERMIK
1,20
346.516.990,31
0,83
18:10

C

CASA EMTIA PETROL
70,95
765.338,85
0,70
18:10

C

CATES ELEKTRIK
49,76
123.861.677,26
0,77
18:10

C

CCOLA COCA COLA ICECEK
90,05
460.612.354,30
1,18
18:10

C

CELHA CELIK HALAT
23,98
101.560.149,64
4,00
18:10

C

CEMAS DOKUM
4,04
38.179.441,92
1,70
18:10

C

CEMTS CEMTAS
8,72
16.546.517,79
1,47
18:10

C

CEMZY CEM ZEYTIN
12,50
114.779.935,32
1,63
18:10

C

CEOEM CEO EVENT MEDYA
23,18
15.342.549,22
1,58
18:10

C

CGCAM CAGDAS CAM
39,62
60.447.630,78
0,45
18:10

C

CIMSA
45,10
357.495.038,84
0,62
18:10

C

CLEBI CELEBI
1.495,00
64.022.516,00
4,04
18:10

C

CMBTN CIMBETON
1.575,00
99.693.080,00
2,42
18:10

C

CMENT CIMENTAS
275,75
1.353.347,50
1,34
18:10

C

CONSE CONSUS ENERJI
2,26
15.118.958,53
0,44
18:10

C

COSMO S YAT. HOLDING
113,00
3.038.103,20
1,48
18:10

C

CRDFA CREDITWEST FAKTORING
29,78
118.235.762,96
2,81
18:10

C

CRFSA CARREFOURSA
231,50
1.142.417.931,00
9,98
18:10

C

CUSAN CUHADAROGLU METAL
27,22
116.699.645,74
9,94
18:10

C

CVKMD CVK MADEN
16,15
697.369.979,55
1,51
18:10

C

CVKMDR CVK MADEN - RHKP
25,80
106.625.642,58
1,82
18:10

C

CWENE CW ENERJI
39,00
10.400.998.261,10
7,58
18:10

D

DAGI GIYIM
9,96
194.554.043,61
4,62
18:10

D

DAPGM DAP GAYRIMENKUL
8,50
1.284.824.744,68
6,08
18:10

D

DARDL DARDANEL
1,66
24.006.891,25
0,60
18:10

D

DCTTR DCT TRADING DIS TICARET
7,78
250.911.536,43
0,78
18:10

D

DENGE HOLDING
2,25
25.577.908,68
1,32
18:10

D

DERHL DERLUKS YATIRIM HOLDING
2,36
45.923.300,37
9,77
18:10

D

DERIM OD
34,50
14.176.317,86
1,00
18:10

D

DESA DERI
9,68
31.110.512,22
2,52
18:10

D

DESPC DESPEC BILGISAYAR
37,70
27.313.664,72
4,07
18:10

D

DEVA HOLDING
71,85
18.937.300,80
0,56
18:10

D

DGATE DATAGATE BILGISAYAR
103,00
45.214.892,00
3,92
18:10

D

DGGYO DOGUS GMYO
34,16
3.463.377,72
0,58
18:10

D

DGNMO DOGANLAR MOBILYA
8,35
39.421.252,63
0,83
18:10

D

DIRIT EKS DIRILIS TEKSTIL
23,40
2.015.227,30
4,10
18:10

D

DITAS BDY
26,82
97.098.936,28
4,93
18:10

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
6,15
50.150.663,29
0,99
18:10

D

DMRGD DMR UNLU MAMULLER
10,38
315.233.926,16
4,86
18:10

D

DMSAS DEMISAS DOKUM
8,30
12.909.496,68
0,00
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
19,85
15.057.121,04
1,34
18:10

D

DOAS DOGUS OTOMOTIV
194,10
302.941.675,60
0,10
18:10

D

DOCO DO-CO
11.185,00
28.372.402,50
1,48
18:10

D

DOFER YAPI MALZEMELERI
28,98
40.210.444,14
2,40
18:10

D

DOFRB DOF ROBOTIK
134,00
538.746.238,80
1,76
18:10

D

DOGUB DOGUSAN
84,50
42.710.627,55
4,26
18:10

D

DOHOL DOGAN HOLDING
21,10
170.849.437,28
2,93
18:10

D

DOKTA S DOKUMCULUK
21,46
8.640.999,84
1,23
18:10

D

DSTKF DESTEK FINANS FAKTORING
1.761,00
6.998.766.970,00
0,68
18:10

D

DUNYH DUNYA HOLDING
152,00
140.385.264,50
2,36
18:10

D

DURDO DURAN DOGAN BASIM
5,01
7.470.076,18
0,40
18:10

D

DURKN DURUKAN SEKERLEME
22,30
231.069.065,20
8,36
18:10

D

DYOBY DYO BOYA
12,73
17.573.321,05
1,62
18:10

D

DZGYO DENIZ GMYO
7,10
9.632.349,02
0,98
18:10

E

EBEBK EBEBEK MAGAZACILIK
79,35
64.940.491,45
3,93
18:10

E

ECILC ECZACIBASI ILAC
70,50
215.968.776,80
1,44
18:10

E

ECOGR EEN ENERJI
34,10
353.901.146,92
0,47
18:10

E

ECZYT ECZACIBASI YATIRIM
322,75
135.618.150,50
0,46
18:10

E

EDATA E-DATA TEKNOLOJI
18,50
55.704.784,49
3,60
18:10

E

EDIP GAYRIMENKUL
38,18
78.227.747,56
0,52
18:10

E

EFOR YATIRIM
20,60
1.203.468.413,23
4,20
18:10

E

EGEEN EGE ENDUSTRI
5.230,00
48.093.002,50
0,81
18:10

E

EGEGY EGEYAPI AVRUPA GMYO
29,34
114.992.182,10
0,20
18:10

E

EGEPO NASMED L
18,13
39.461.641,72
4,58
18:10

E

EGGUB EGE GUBRE
95,15
40.049.348,25
0,16
18:10

E

EGPRO EGE PROFIL
33,80
20.576.711,28
0,41
18:10

E

EGSER EGE SERAMIK
2,87
5.861.184,98
2,05
18:10

E

EKDMR EKINCILER DEMIR CELIK
45,70
857.672.421,08
0,88
18:10

E

EKGYO EMLAK KONUT GMYO
17,82
1.357.004.557,60
0,67
18:10

E

EKIM TURIZM
17,47
186.750.267,94
4,06
18:10

E

EKIZ KIMYA
67,50
891.182,70
1,46
18:10

E

EKOS TEKNOLOJI
5,45
57.181.541,30
0,73
18:10

E

EKSUN GIDA
6,10
17.735.214,14
2,09
18:10

E

ELITE NATUREL ORGANIK GIDA
28,64
30.717.186,46
0,56
18:10

E

EMKEL EMEK ELEKTRIK
18,28
76.543.727,97
2,25
18:10

E

EMNIS EMINIS AMBALAJ
169,50
2.223.940,00
5,34
18:10

E

EMPAE EMPA ELEKTRONIK
76,40
480.832.173,05
3,66
18:10

E

ENDAE ENDA ENERJI HOLDING
18,48
59.299.960,34
10,00
18:10

E

ENERY A ENERJI
8,64
538.144.741,15
3,47
18:10

E

ENJSA ENERJISA ENERJI
113,10
404.050.252,50
0,09
18:10

E

ENKAI ENKA INSAAT
86,20
842.784.080,30
0,17
18:10

E

ENPRA ENPARA BANK
57,50
2.282.845,20
2,71
18:10

E

ENSRI ENSARI SINAI YATIRIMLAR
5,05
118.869.671,59
3,44
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
4,57
131.462.063,52
2,56
18:10

E

EPLAS EGT
5,84
22.305.050,20
1,39
18:10

E

ERBOS AN
157,00
12.099.343,00
0,96
18:10

E

ERCB ERCIYAS CELIK BORU
48,04
62.926.723,94
0,29
18:10

E

EREGL I DEMIR CELIK
36,88
9.092.529.999,78
4,65
18:10

E

ERSU GIDA
24,10
5.781.767,94
2,90
18:10

E

ESCAR FILO
45,10
37.289.318,38
0,57
18:10

E

ESCOM ESCORT TEKNOLOJI
5,62
152.389.708,46
3,10
18:10

E

ESEN BOGA ELEKTRIK
3,37
121.248.720,46
0,00
18:10

E

ETILR ETILER GIDA
5,30
54.500.268,71
6,85
18:10

E

ETYAT EURO TREND YAT. ORT.
14,23
20.074.409,80
3,79
18:10

E

EUHOL EURO YATIRIM HOLDING
11,68
8.311.728,48
9,98
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
12,85
17.961.732,63
0,39
18:10

E

EUPWR EUROPOWER ENERJI
90,10
820.756.983,10
1,74
18:10

E

EUREN EUROPEN ENDUSTRI
3,93
84.810.737,12
1,01
18:10

E

EUYO EURO YAT. ORT.
5,54
5.433.804,91
6,10
18:10

E

EYGYO EYG GMYO
2,45
50.438.687,25
9,93
18:10

F

FADE GIDA
18,99
321.938.968,90
8,95
18:10

F

FENER BAHCE FUTBOL
3,12
320.637.910,79
1,96
18:10

F

FLAP KONGRE TOPLANTI HIZ.
9,93
5.088.383,12
1,19
18:10

F

FMIZP F-M IZMIT PISTON
296,00
100.896.547,00
4,32
18:10

F

FONET BILGI TEKNOLOJILERI
5,02
90.747.322,51
0,40
18:10

F

FORMT FORMET METAL VE CAM
1,71
76.861.652,77
1,72
18:10

F

FORTE BILGI ILETISIM
124,60
547.735.688,70
9,97
18:10

F

FRIGO PAK GIDA
2,40
164.314.115,23
1,27
18:10

F

FRMPL FORMUL PLASTIK VE METAL
35,70
108.066.226,36
0,17
18:10

F

FROTO FORD OTOSAN
77,40
1.653.450.246,10
0,90
18:10

F

FZLGY FUZUL GMYO
9,93
154.039.171,14
4,15
18:10

G

GARAN TI BANKASI
126,60
2.551.235.421,10
0,31
18:10

G

GARFA GARANTI FAKTORING
26,46
22.139.327,80
0,23
18:10

G

GATEG GATE GROUP TEKNOLOJI
276,25
7.762.081,25
6,25
18:10

G

GEDIK Y. MEN. DEG.
6,47
79.920.869,55
1,89
18:10

G

GEDZA GEDIZ AMBALAJ
27,72
11.977.810,62
0,72
18:10

G

GENIL GEN ILAC
10,55
590.070.828,14
8,21
18:10

G

GENKM GENTAS KIMYA
10,54
212.399.977,76
0,38
18:10

G

GENTS GENTAS
5,28
27.766.800,52
0,38
18:10

G

GEREL GERSAN ELEKTRIK
42,30
453.435.880,48
4,39
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
80,15
474.979.636,30
2,26
18:10

G

GIPTA OFIS KIRTASIYE
68,20
364.391.743,95
0,81
18:10

G

GLBMD GLOBAL MEN. DEG.
11,90
2.902.983,43
1,71
18:10

G

GLCVY GELECEK VARLIK YONETIMI
52,70
20.706.512,20
0,66
18:10

G

GLRMK GULERMAK AGIR SANAYI
177,70
1.498.245.080,40
4,78
18:10

G

GLRYH GULER YAT. HOLDING
2,92
39.896.125,92
2,67
18:10

G

GLYHO GLOBAL YAT. HOLDING
17,16
36.007.745,76
1,04
18:10

G

GMTAS GIMAT MAGAZACILIK
46,10
61.219.389,08
1,28
18:10

G

GOKNR GOKNUR GIDA
22,92
87.242.642,52
1,87
18:10

G

GOLDA GIDA
12,54
266.927.545,10
0,08
18:10

G

GOLTS GOLTAS CIMENTO
291,00
14.981.062,00
0,09
18:10

G

GOODY GOOD-YEAR
2,62
31.493.541,65
3,15
18:10

G

GOZDE GIRISIM
27,20
79.145.238,88
6,33
18:10

G

GRNYO GARANTI YAT. ORT.
14,86
3.706.560,79
2,88
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
345,00
94.700.340,25
1,62
18:10

G

GRTHO GRAINTURK HOLDING
238,00
104.382.901,50
1,65
18:10

G

GSDDE GSD DENIZCILIK
13,00
34.034.219,78
1,07
18:10

G

GSDHO GSD HOLDING
4,81
50.641.110,31
0,42
18:10

G

GSRAY GALATASARAY SPORTIF
1,02
207.065.257,84
0,00
18:10

G

GUBRF GUBRE FABRIK.
441,75
1.433.587.427,00
1,01
18:10

G

GUNDG GUNDOGDU GIDA
2.007,00
4.114.313.548,00
9,91
18:10

G

GWIND GALATA WIND ENERJI
23,90
68.118.377,74
0,25
18:10

G

GZNMI GEZINOMI SEYAHAT
58,90
57.082.924,50
2,32
18:10

H

HALKB T. HALK BANKASI
33,72
3.034.063.415,50
8,91
18:10

H

HATEK HATAY TEKSTIL
11,45
47.395.661,69
0,88
18:10

H

HATSN HATSAN GEMI
51,50
294.124.349,90
9,57
18:10

H

HDFGS HEDEF GIRISIM
2,54
109.778.812,43
3,79
18:10

H

HEDEF HOLDING
240,60
23.186.140,80
9,97
18:10

H

HEKTS HEKTAS
2,85
916.621.722,82
2,73
18:10

H

HKTM HIDROPAR HAREKET KONTROL
11,02
90.821.894,19
0,63
18:10

H

HLGYO HALK GMYO
4,61
107.760.951,15
1,32
18:10

H

HOROZ LOJISTIK
56,50
88.124.868,15
1,71
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
93,75
189.714.662,05
1,26
18:10

H

HTTBT HITIT BILGISAYAR
38,30
11.554.895,16
0,26
18:10

H

HUBVC HUB GIRISIM
2,74
3.419.028,55
1,44
18:10

H

HUNER HUN YENILENEBILIR ENERJI
3,65
135.120.639,40
2,82
18:10

H

HURGZ HURRIYET GZT.
7,39
85.156.828,09
3,27
18:10

I

ICBCT ICBC TURKEY BANK
21,64
57.314.141,28
1,10
18:10

I

ICUGS ICU GIRISIM
5,41
40.836.810,61
0,37
18:10

I

IDGYO IDEALIST GMYO
3,40
3.654.713,98
3,95
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
178,30
467.061.412,90
2,35
18:10

I

IHAAS IHLAS HABER AJANSI
48,32
46.912.612,48
4,69
18:10

I

IHEVA IHLAS EV ALETLERI
1,99
2.105.140,56
1,49
18:10

I

IHGZT IHLAS GAZETECILIK
1,15
36.171.765,12
2,54
18:10

I

IHLAS HOLDING
1,01
70.153.390,06
1,94
18:10

I

IHLGM IHLAS GAYRIMENKUL
1,55
24.031.128,77
1,90
18:10

I

IHYAY IHLAS YAYIN HOLDING
1,30
9.078.423,40
3,17
18:10

I

IMASM IMAS MAKINA
2,34
34.336.409,27
2,90
18:10

I

INDES INDEKS BILGISAYAR
9,92
33.554.221,88
2,75
18:10

I

INFO YATIRIM
7,29
538.453.969,51
1,09
18:10

I

INGRM INGRAM BILISIM
390,75
21.043.839,00
2,07
18:10

I

INTEK INNOSA TEKNOLOJI
305,25
1.841.142,25
3,78
18:10

I

INTEM A
252,50
40.192.150,25
5,52
18:10

I

INVEO YATIRIM HOLDING
7,10
52.636.414,46
0,28
18:10

I

INVES TCO HOLDING
767,00
33.936.075,00
1,19
18:10

I

ISATR IS BANKASI (A)
4.950.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
79,00
5.399.347,00
4,29
18:10

I

ISBTR IS BANKASI (B)
524.000,00
4.192.000,00
4,80
18:10

I

ISCTR IS BANKASI (C)
12,11
6.537.719.471,98
2,02
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
51,10
102.264.554,75
3,13
18:10

I

ISFIN IS FIN.KIR.
20,00
28.533.037,14
0,50
18:10

I

ISGSY IS GIRISIM
20,92
273.786.883,77
9,99
18:10

I

ISGYO IS GMYO
27,54
125.831.344,64
5,28
18:10

I

ISKPL ISIK PLASTIK
7,07
262.587.923,25
3,81
18:10

I

ISKUR IS BANKASI (KUR.)
4.125.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
33,42
216.505.361,54
1,76
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
6,97
4.881.928,31
0,29
18:10

I

ISVEA SERAMIK VE BANYO
42,40
1.333.720.601,40
3,64
18:10

I

ISYAT IS YAT. ORT.
7,53
7.014.257,00
0,53
18:10

I

IZENR IZDEMIR ENERJI
8,57
435.726.237,59
5,72
18:10

I

IZFAS IZMIR FIRCA
67,05
305.034.739,40
2,47
18:10

I

IZINV IZ YATIRIM HOLDING
55,10
12.724.807,95
1,08
18:10

I

IZMDC IZMIR DEMIR CELIK
14,38
234.460.833,01
7,55
18:10

J

JANTS A JANT SANAYI
14,79
30.503.932,85
1,27
18:10

K

KAPLM KAPLAMIN
437,25
104.378.200,50
2,16
18:10

K

KARCL KARDEMIR CELIK
55,75
551.240.724,50
9,96
18:10

K

KAREL ELEKTRONIK
8,73
57.244.290,16
0,34
18:10

K

KARSN KARSAN OTOMOTIV
9,89
70.236.082,19
0,40
18:10

K

KARTN KARTONSAN
180,20
121.624.608,80
4,15
18:10

K

KATMR KATMERCILER EKIPMAN
2,21
86.397.433,36
0,45
18:10

K

KAYSE RI SEKER FABRIKASI
3,83
33.242.968,66
1,03
18:10

K

KBORU KUZEY BORU
23,80
79.119.125,14
3,25
18:10

K

KCAER KOCAER CELIK
15,07
285.650.147,60
1,14
18:10

K

KCHOL KOC HOLDING
203,90
6.314.074.212,50
2,72
18:10

K

KENT GIDA
425,75
5.935.565,25
1,37
18:10

K

KERVN KERVANSARAY YAT. HOLDING
11,00
30.994.177,83
7,00
18:10

K

KFEIN KAFEIN YAZILIM
8,49
39.519.670,78
2,04
18:10

K

KGYO KORAY GMYO
9,49
181.277.890,83
6,63
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
14,28
11.431.774,98
0,14
18:10

K

KLGYO KILER GMYO
4,26
21.015.623,00
1,39
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
25,72
49.218.568,62
0,63
18:10

K

KLMSN KLIMASAN KLIMA
28,98
43.176.774,30
4,55
18:10

K

KLNMA T. KALKINMA BANK.
8,92
1.118.966,95
0,89
18:10

K

KLRHO KILER HOLDING
74,45
207.785.701,35
4,55
18:10

K

KLSER KALESERAMIK
24,46
34.066.726,54
0,97
18:10

K

KLSYN KOLEKSIYON MOBILYA
15,00
99.584.534,45
5,34
18:10

K

KLYPV KALYON GUNES TEKNOLOJILERI
58,45
79.246.215,55
1,60
18:10

K

KMPUR KIMTEKS POLIURETAN
23,08
50.807.469,60
1,14
18:10

K

KNFRT KONFRUT TARIM
11,53
24.104.860,79
0,96
18:10

K

KOCMT KOC METALURJI
6,19
479.081.135,28
9,95
18:10

K

KONKA KONYA KAGIT
12,04
37.977.941,13
1,47
18:10

K

KONTR OLMATIK TEKNOLOJI
4,01
20.897.070,62
1,23
18:10

K

KONYA CIMENTO
3.650,00
37.485.317,50
0,00
18:10

K

KOPOL KOZA POLYESTER
5,27
49.726.601,68
1,50
18:10

K

KORDS A TEKNIK TEKSTIL
71,10
157.099.480,10
3,95
18:10

K

KOTON MAGAZACILIK
12,50
23.337.239,66
1,03
18:10

K

KRDMA KARDEMIR (A)
41,34
271.170.415,58
4,08
18:10

K

KRDMB KARDEMIR (B)
122,60
128.383.673,50
2,78
18:10

K

KRDMD KARDEMIR (D)
40,12
2.264.107.153,96
1,36
18:10

K

KRGYO KORFEZ GMYO
2,72
209.243.053,21
9,24
18:10

K

KRONT KRON TEKNOLOJI
25,54
40.450.067,50
1,35
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
10,29
122.510.633,64
9,94
18:10

K

KRSTL KRISTAL KOLA
10,24
18.926.082,64
0,10
18:10

K

KRTEK KARSU TEKSTIL
6,21
10.267.336,92
0,16
18:10

K

KRTEKR KARSU TEKSTIL - RHKP
14,72
3.178.342,99
2,19
18:10

K

KRVGD KERVAN GIDA
2,42
10.075.819,20
0,82
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
2.617,50
3.593.782,50
0,87
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
44,50
7.516.640.738,02
2,11
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
84,15
56.849.749,10
4,38
18:10

K

KUTPO KUTAHYA PORSELEN
82,15
10.806.291,30
0,30
18:10

K

KUVVA GIDA
157,20
12.711.256,60
2,72
18:10

K

KUYAS YATIRIM
66,90
187.338.170,70
4,43
18:10

K

KZBGY KIZILBUK GYO
1,99
75.942.531,48
1,00
18:10

K

KZGYO KUZUGRUP GMYO
19,27
20.813.522,70
2,43
18:10

L

LIDER LDR TURIZM
51,90
1.173.787.252,25
9,90
18:10

L

LIDFA LIDER FAKTORING
2,60
21.201.329,84
0,39
18:10

L

LILAK LILA KAGIT
30,16
104.830.004,00
0,46
18:10

L

LINK BILGISAYAR
6,04
82.028.486,35
1,17
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
13,65
19.309.937,13
1,79
18:10

L

LMKDC LIMAK DOGU ANADOLU
23,84
63.964.659,88
1,89
18:10

L

LOGO YAZILIM
139,00
142.225.634,50
2,81
18:10

L

LRSHO LORAS HOLDING
2,68
22.399.570,38
1,83
18:10

L

LUKSK LUKS KADIFE
88,20
10.192.817,85
1,01
18:10

L

LXGYO LUXERA GMYO
10,83
102.484.285,12
1,90
18:10

L

LYDHO LYDIA HOLDING
181,90
71.212.932,30
0,28
18:10

L

LYDYE LYDIA YESIL ENERJI
12.780,00
25.628.975,00
1,69
18:10

M

MAALT MARMARIS ALTINYUNUS
984,00
29.276.719,00
0,41
18:10

M

MACKO LIK INTERNET HIZMETLERI
34,80
30.885.145,32
4,88
18:10

M

MAGEN MARGUN ENERJI
34,12
630.427.617,80
9,01
18:10

M

MAKIM MAKINE
16,12
17.384.716,14
0,19
18:10

M

MAKTK MAKINA TAKIM
9,28
29.958.703,73
2,21
18:10

M

MANAS ENERJI YONETIMI
30,62
278.136.460,48
0,13
18:10

M

MARBL TUREKS TURUNC MADENCILIK
12,11
13.612.712,47
1,14
18:10

M

MARKA YATIRIM HOLDING
86,55
37.770.192,40
2,43
18:10

M

MARMR MARMARA HOLDING
2,54
597.335.691,65
9,96
18:10

M

MARTI OTEL
1,41
96.130.114,00
1,44
18:10

M

MASFN MASFEN ENERJI
42,92
882.588.380,14
3,68
18:10

M

MAVI GIYIM
39,10
98.290.014,74
0,10
18:10

M

MCARD METROPAL KURUMSAL HIZMETLER
176,00
1.405.292.581,70
10,00
18:10

M

MEDTR MEDITERA TIBBI MALZEME
25,50
5.733.750,72
0,95
18:10

M

MEGAP MEGA POLIETILEN
1,80
1.228.566,66
2,17
18:10

M

MEGMT MEGA METAL
72,45
307.914.752,95
4,39
18:10

M

MEKAG MEKA GLOBAL MAKINE
2,95
37.985.772,53
0,00
18:10

M

MEPET METRO PETROL VE TESISLERI
18,82
2.797.008,90
0,16
18:10

M

MERCN MERCAN KIMYA
20,44
61.746.515,30
4,82
18:10

M

MERIT TURIZM
15,80
22.784.150,48
0,75
18:10

M

MERKO GIDA
1,37
32.163.245,93
2,84
18:10

M

METEN METGUN ENERJI
20,20
1.119.932.886,12
3,48
18:10

M

METRO HOLDING
7,72
47.568.156,43
1,58
18:10

M

MEYSU GIDA
12,35
145.401.627,32
9,97
18:10

M

MGROS MIGROS TICARET
658,00
1.565.162.791,50
0,53
18:10

M

MHRGY MHR GMYO
3,25
9.766.116,23
2,99
18:10

M

MIATK MIA TEKNOLOJI
30,52
582.162.387,74
2,69
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
56,00
850.347,00
1,82
18:10

M

MNDRS MENDERES TEKSTIL
10,43
12.375.039,35
0,38
18:10

M

MNDTR MONDI TURKEY
5,20
10.679.749,55
0,95
18:10

M

MOBTL MOBILTEL ILETISIM
14,10
30.854.672,80
0,14
18:10

M

MOGAN ENERJI
20,00
556.217.701,99
4,03
18:10

M

MOPAS MARKETCILIK
27,70
69.851.827,54
2,46
18:10

M

MPARK MLP SAGLIK
429,25
717.730.070,75
0,59
18:10

M

MRGYO MARTI GMYO
1,29
82.411.145,04
0,00
18:10

M

MRSHL MARSHALL
1.792,00
263.421.400,00
4,98
18:10

M

MSGYO MISTRAL GMYO
6,13
18.572.891,40
4,67
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
27,82
37.070.358,72
3,81
18:10

M

MTRYO METRO YAT. ORT.
9,09
2.399.230,74
2,48
18:10

M

MZHLD MAZHAR ZORLU HOLDING
5,25
1.373.397,39
1,32
18:10

N

NATEN NATUREL ENERJI
5,38
58.309.859,63
3,24
18:10

N

NETAS TELEKOM.
62,55
25.068.968,25
3,77
18:10

N

NETCD NETCAD YAZILIM
150,00
3.060.159.423,40
1,35
18:10

N

NIBAS NIGBAS NIGDE BETON
3,60
26.078.530,51
0,28
18:10

N

NTGAZ NATURELGAZ
10,70
30.350.845,24
0,28
18:10

N

NTHOL NET HOLDING
43,46
115.379.704,78
0,96
18:10

N

NUGYO NUROL GMYO
9,13
13.474.419,47
0,76
18:10

N

NUHCM NUH CIMENTO
222,90
18.200.907,80
0,72
18:10

O

OBAMS OBA MAKARNACILIK
4,78
100.607.604,56
1,44
18:10

O

OBASE BILGISAYAR
41,58
26.243.154,82
1,37
18:10

O

ODAS ELEKTRIK
7,30
284.385.981,57
3,18
18:10

O

ODINE TEKNOLOJI
2.940,00
753.725.700,00
6,81
18:10

O

OFSYM OFIS YEM GIDA
60,50
276.302.832,40
10,00
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
241,10
68.676.051,70
0,25
18:10

O

ONRYT ONUR TEKNOLOJI
59,35
40.889.567,55
0,17
18:10

O

ORCAY ORTAKOY CAY SANAYI
3,75
4.329.333,94
1,63
18:10

O

ORGE ENERJI ELEKTRIK
100,50
120.200.537,00
1,46
18:10

O

ORMA N MAHSULLERI
169,40
1.795.300,40
0,35
18:10

O

ORZAX ORZAKS ILAC
99,10
1.421.421.196,40
2,48
18:10

O

OSMEN OSMANLI MENKUL
8,14
14.813.644,51
2,26
18:10

O

OSTIM ENDUSTRIYEL YAT
1,55
10.337.292,64
1,90
18:10

O

OTKAR OTOKAR
290,50
270.212.126,50
6,41
18:10

O

OTTO HOLDING
173,50
36.636.842,40
2,53
18:10

O

OYAKC OYAK CIMENTO
20,70
629.747.703,30
0,19
18:10

O

OYAYO OYAK YAT. ORT.
46,20
4.980.796,94
3,43
18:10

O

OYLUM SINAI YATIRIMLAR
7,87
4.986.250,58
5,21
18:10

O

OYYAT OYAK YATIRIM MENKUL
34,00
6.911.873,64
0,58
18:10

O

OZATD OZATA DENIZCILIK
4.550,00
1.749.316.290,00
1,56
18:10

O

OZGYO OZDERICI GMYO
2,04
54.664.895,78
3,32
18:10

O

OZKGY OZAK GMYO
12,76
33.029.654,61
1,43
18:10

O

OZRDN OZERDEN AMBALAJ
29,18
5.678.978,66
2,41
18:10

O

OZSUB OZSU BALIK
42,22
161.362.035,00
1,69
18:10

O

OZYSR OZYASAR TEL
12,52
21.542.469,95
0,87
18:10

P

PAGYO PANORA GMYO
163,70
7.048.239,80
0,31
18:10

P

PAHOL PASIFIK HOLDING
1,32
104.159.083,44
0,75
18:10

P

PAMEL ELEKTRIK
78,90
15.958.614,85
1,44
18:10

P

PAPIL ON SAVUNMA
11,46
110.745.362,62
0,53
18:10

P

PARSN PARSAN
72,20
17.787.373,85
1,10
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
175,00
2.180.921.488,60
0,46
18:10

P

PATEK PASIFIK TEKNOLOJI
19,55
196.376.733,22
0,46
18:10

P

PCILT PC ILETISIM MEDYA
29,36
58.598.900,90
2,59
18:10

P

PEKGY PEKER GMYO
14,40
2.950.504.717,51
2,04
18:10

P

PENGD PENGUEN GIDA
9,54
36.002.044,94
0,10
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,71
19.425.307,23
0,22
18:10

P

PETKM PETKIM
18,77
1.925.090.064,96
1,35
18:10

P

PETUN PINAR ET VE UN
10,84
19.876.169,91
1,59
18:10

P

PGSUS PEGASUS
151,30
944.063.535,70
1,43
18:10

P

PINSU PINAR SU
10,50
53.456.696,67
2,14
18:10

P

PKART PLASTIKKART
116,90
35.057.480,30
2,58
18:10

P

PKENT PETROKENT TURIZM
127,90
34.310.058,10
1,51
18:10

P

PLTUR PLATFORM TURIZM
20,58
25.244.888,00
1,06
18:10

P

PNLSN PANELSAN CATI CEPHE
46,20
30.140.584,30
1,62
18:10

P

PNSUT PINAR SUT
10,28
27.068.235,86
1,72
18:10

P

POLHO POLISAN HOLDING
21,46
32.612.131,70
2,00
18:10

P

POLTK POLITEKNIK METAL
4.385,00
26.364.255,00
0,68
18:10

P

PRDGS PARDUS GIRISIM
7,33
50.004.612,99
5,05
18:10

P

PRKAB TURK PRYSMIAN KABLO
33,80
27.426.415,74
0,59
18:10

P

PRKME PARK ELEK.MADENCILIK
18,63
68.901.725,40
5,19
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
61,45
218.183.178,65
4,73
18:10

P

PSDTC PERGAMON DIS TICARET
146,20
59.055.109,70
6,40
18:10

P

PSGYO PASIFIK GMYO
3,52
778.114.114,30
4,86
18:10

Q

QNBFK QNB FINANSAL KIRALAMA
46,64
2.460.055,94
1,44
18:10

Q

QNBTR QNB BANK
196,00
3.186.197,90
0,51
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
3,27
87.958.712,34
2,39
18:10

Q

QUICK SIGORTA
76,55
1.366.655.775,20
0,00
18:10

R

RALYH RAL YATIRIM HOLDING
243,00
520.675.181,70
2,32
18:10

R

RAYSG RAY SIGORTA
161,20
18.014.238,50
0,19
18:10

R

REEDR REEDER TEKNOLOJI
6,06
67.471.242,79
0,66
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
198,90
118.973.959,50
0,55
18:10

R

RNPOL RAINBOW POLIKARBONAT
2,45
9.967.696,05
2,00
18:10

R

RODRG RODRIGO TEKSTIL
26,30
6.958.254,44
4,64
18:10

R

RTALB RTA LABORATUVARLARI
2,86
92.518.302,46
5,30
18:10

R

RUBNS RUBENIS TEKSTIL
30,46
243.302.489,16
4,60
18:10

R

RUZYE RUZY MADENCILIK VE ENERJI
8,44
60.647.446,73
2,06
18:10

R

RYGYO REYSAS GMYO
39,90
111.254.353,24
1,14
18:10

R

RYSAS REYSAS LOJISTIK
24,46
289.136.445,20
4,75
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
21,50
89.595.336,94
0,84
18:10

S

SAHOL SABANCI HOLDING
88,50
2.114.333.317,20
0,51
18:10

S

SAMAT SARAY MATBAACILIK
5,37
6.113.679,81
0,75
18:10

S

SANEL MUHENDISLIK
64,70
37.837.211,90
9,95
18:10

S

SANFM SANIFOAM ENDUSTRI
9,15
22.613.352,72
0,44
18:10

S

SANKO PAZARLAMA
20,20
14.567.988,72
9,90
18:10

S

SARAE SA-RA ENERJI
73,65
1.825.512.929,85
2,77
18:10

S

SARKY SARKUYSAN
24,72
127.477.405,82
2,91
18:10

S

SASA POLYESTER
2,33
9.376.000.899,26
9,69
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
57,55
324.262.929,30
9,93
18:10

S

SDTTR SDT UZAY VE SAVUNMA
249,30
136.910.601,35
1,01
18:10

S

SEGMN SEGMEN KARDESLER GIDA
50,05
62.398.594,95
3,75
18:10

S

SEGYO SEKER GMYO
3,89
10.562.143,76
2,51
18:10

S

SEKFK SEKER FIN. KIR.
5,00
5.057.137,51
2,34
18:10

S

SEKUR O PLASTIK
10,75
13.528.537,22
1,74
18:10

S

SELEC SELCUK ECZA DEPOSU
214,10
571.735.141,10
1,20
18:10

S

SELVA GIDA
1,69
33.992.775,91
2,87
18:10

S

SERNT SERANIT GRANIT SERAMIK
7,84
25.230.948,73
2,12
18:10

S

SEYKM SEYITLER KIMYA
4,79
7.549.740,48
0,62
18:10

S

SILVR SILVERLINE ENDUSTRI
2,20
3.355.352,40
0,45
18:10

S

SISE CAM
41,48
1.582.146.576,82
0,34
18:10

S

SKBNK SEKERBANK
5,94
536.542.611,78
2,46
18:10

S

SKTAS SOKTAS
3,15
19.263.091,51
0,63
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
271,25
21.992.705,20
9,73
18:10

S

SKYMD SEKER YATIRIM
14,57
16.146.809,70
1,62
18:10

S

SMART IKS YAZILIM
23,30
22.108.534,82
1,27
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
10,75
174.396.515,51
0,28
18:10

S

SMRVA SUMER VARLIK YONETIM
11,28
208.755.927,44
0,79
18:10

S

SNGYO SINPAS GMYO
3,16
55.675.464,58
0,32
18:10

S

SNICA SANICA ISI SANAYI
3,53
28.522.943,08
0,00
18:10

S

SNPAM SONMEZ PAMUKLU
19,56
1.313.349,74
0,71
18:10

S

SODSN SODAS SODYUM SANAYII
7,63
956.101,72
1,93
18:10

S

SOHOE SOHO GIYIM VE ENERJI
10,61
218.832.451,49
0,93
18:10

S

SOKE DEGIRMENCILIK
15,85
46.569.783,25
1,73
18:10

S

SOKM SOK MARKETLER TICARET
52,15
275.972.158,70
0,87
18:10

S

SONME Z FILAMENT
122,70
2.501.964,60
1,91
18:10

S

SRVGY SERVET GMYO
2,46
22.800.389,58
0,81
18:10

S

SSAAT SAAT VE SAAT SANAYI
38,52
250.002.190,56
4,37
18:10

S

SUMAS SUNI TAHTA
296,00
1.455.890,00
2,78
18:10

S

SUNTK SUN TEKSTIL
42,10
69.892.013,72
0,09
18:10

S

SURGY SUR TATIL EVLERI GMYO
51,00
630.169.995,78
1,54
18:10

S

SUWEN TEKSTIL
6,88
30.286.599,30
2,13
18:10

S

SVGYO SAVUR GMYO
15,00
170.166.564,18
3,31
18:10

T

TABGD TAB GIDA
259,00
165.136.439,00
1,71
18:10

T

TARKM TARKIM BITKI KORUMA
453,50
42.633.321,00
1,73
18:10

T

TATEN TATLIPINAR ENERJI URETIM
9,30
1.319.063.796,18
9,97
18:10

T

TATGD TAT GIDA
17,49
53.213.013,56
1,35
18:10

T

TAVHL TAV HAVALIMANLARI
273,25
1.073.928.561,00
0,82
18:10

T

TBORG T.TUBORG
134,40
18.626.707,10
1,36
18:10

T

TCELL TURKCELL
105,30
1.726.578.124,70
0,19
18:10

T

TCKRC KIRAC GALVANIZ
153,50
266.727.686,90
1,66
18:10

T

TDGYO TREND GMYO
18,60
21.607.113,10
0,76
18:10

T

TEHOL TERA YATIRIM TEK. HOL.
50,10
895.947.472,02
0,80
18:10

T

TEKTU TEK-ART TURIZM
7,76
36.487.913,07
0,26
18:10

T

TERA YATIRIM MENKUL DEGERLER
182,30
2.417.356.211,50
1,62
18:10

T

TEZOL EUROPAP KAGIT
10,33
277.833.117,02
7,52
18:10

T

TGSAS TGS DIS TICARET
176,10
29.699.164,30
1,44
18:10

T

THYAO TURK HAVA YOLLARI
303,00
12.821.470.401,75
1,06
18:10

T

TKFEN TEKFEN HOLDING
221,90
3.191.229.025,80
6,17
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
15,98
22.973.090,80
0,93
18:10

T

TLMAN TRABZON LIMAN
79,05
13.621.997,75
1,86
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
482,00
258.915.504,50
1,58
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
79,00
40.727.236,70
0,94
18:10

T

TNZTP TAPDI TINAZTEPE
29,40
57.919.348,02
0,07
18:10

T

TOASO TOFAS OTO. FAB.
264,25
1.026.789.948,00
0,48
18:10

T

TRALT TURK ALTIN ISLETMELERI
53,75
7.545.559.653,85
3,07
18:10

T

TRCAS TURCAS HOLDING
45,52
44.269.980,56
1,43
18:10

T

TRENJ TR DOGAL ENERJI
103,00
174.668.460,10
0,87
18:10

T

TRGYO TORUNLAR GMYO
90,75
149.550.909,75
0,77
18:10

T

TRHOL TERA FINANSAL YAT. HOL.
1.960,00
167.899.255,00
1,03
18:10

T

TRILC TURK ILAC SERUM
1,19
4.000.703,39
0,83
18:10

T

TRMET TR ANADOLU METAL MADENCILIK
139,70
754.586.969,60
0,14
18:10

T

TSGYO TSKB GMYO
5,88
14.973.053,45
3,16
18:10

T

TSKB T.S.K.B.
11,01
81.503.230,82
0,99
18:10

T

TSPOR TRABZONSPOR SPORTIF
1,03
532.243.190,88
0,96
18:10

T

TTKOM TURK TELEKOM
56,00
2.587.151.777,95
2,75
18:10

T

TTRAK TURK TRAKTOR
403,25
64.650.492,50
0,06
18:10

T

TUCLK TUGCELIK
3,78
22.973.859,09
0,26
18:10

T

TUKAS
1,99
105.404.905,07
1,00
18:10

T

TUPRS TUPRAS
340,00
12.941.824.497,50
5,10
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
6,51
69.624.500,19
1,36
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
26,00
11.381.049,36
0,54
18:10

T

TURSG TURKIYE SIGORTA
6,31
397.945.477,61
0,32
18:10

U

UCAYM UCAY MUHENDISLIK
27,50
287.410.920,02
4,09
18:10

U

UFUK YATIRIM
1.813,00
731.013.849,00
3,66
18:10

U

ULAS LAR TURIZM YAT.
20,16
5.189.560,99
0,80
18:10

U

ULKER BISKUVI
89,20
590.337.893,55
0,00
18:10

U

ULUFA ULUSAL FAKTORING
1,65
46.537.081,40
1,79
18:10

U

ULUSE ULUSOY ELEKTRIK
291,75
33.802.655,25
2,91
18:10

U

ULUUN ULUSOY UN SANAYI
8,14
48.324.286,73
0,00
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
10,93
9.416.611,10
1,44
18:10

U

USAK SERAMIK
1,22
67.583.465,01
3,94
18:10

V

VAKBN VAKIFLAR BANKASI
29,44
1.732.686.022,48
4,23
18:10

V

VAKFA VAKIF FAKTORING
11,05
57.957.217,67
1,60
18:10

V

VAKFN VAKIF FIN. KIR.
1,18
33.365.814,40
0,84
18:10

V

VAKKO TEKSTIL
66,80
18.211.576,75
0,91
18:10

V

VANGD VANET GIDA
91,70
15.038.777,10
0,38
18:10

V

VBTYZ VBT YAZILIM
31,42
115.465.013,30
3,56
18:10

V

VERTU VERUSATURK GIRISIM
36,18
10.996.739,72
1,17
18:10

V

VERUS A HOLDING
600,00
46.106.939,00
2,39
18:10

V

VESBE VESTEL BEYAZ ESYA
5,69
31.379.029,19
0,87
18:10

V

VESTL VESTEL
22,26
100.862.062,90
2,20
18:10

V

VKFYO VAKIF YAT. ORT.
23,38
5.033.903,32
2,09
18:10

V

VKGYO VAKIF GMYO
1,95
19.516.884,55
1,52
18:10

V

VKING VIKING KAGIT
22,40
9.532.862,22
0,80
18:10

V

VRGYO VERA KONSEPT GMYO
1,71
30.783.195,41
2,29
18:10

V

VSNMD VISNE MADENCILIK
77,00
54.531.617,05
1,03
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
11,36
85.024.298,40
6,73
18:10

Y

YATAS
32,40
12.944.505,02
0,25
18:10

Y

YAYLA EN. UR. TUR. VE INS
22,00
30.535.283,42
2,14
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
14,52
1.259.668,08
0,00
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
38,48
331.900.207,56
2,09
18:10

Y

YESIL YATIRIM HOLDING
1,22
14.814.605,66
0,81
18:10

Y

YGGYO YENI GIMAT GMYO
239,50
50.519.006,80
1,48
18:10

Y

YIGIT AKU
21,94
69.024.112,80
1,17
18:10

Y

YKBNK YAPI VE KREDI BANK.
34,00
5.493.258.264,34
0,06
18:10

Y

YKSLN YUKSELEN CELIK
2,78
15.909.025,62
0,36
18:10

Y

YONGA MOBILYA
49,98
646.399,72
2,95
18:10

Y

YUNSA
9,06
42.160.888,93
3,90
18:10

Y

YYAPI YESIL YAPI
0,84
4.597.568,41
2,33
18:10

Y

YYLGD YAYLA GIDA
10,65
59.341.167,85
3,00
18:10

Z

ZEDUR ENERJI
7,95
15.901.765,11
0,51
18:10

Z

ZERGY ZERAY GMYO
9,02
137.081.973,80
1,23
18:10

Z

ZGYO Z GMYO
33,80
59.778.107,48
0,00
18:10

Z

ZOREN ZORLU ENERJI
2,29
68.773.950,99
0,87
18:10

Z

ZRGYO ZIRAAT GMYO
18,30
12.482.697,15
2,69
18:10