DOLAR

40,2607$% 0.13

EURO

46,7252€% 0.08

GRAM ALTIN

4.319,39%0,53

ÇEYREK ALTIN

7.014,00%0,24

BİTCOİN

4785777฿%1.4882

İmsak Vakti a 02:00
Kocaeli AÇIK 31°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
11,90
111.106.459,89
3,72
17:41

A

A1YEN A1 YENILENEBILIR ENERJI
29,40
13.842.754,48
0,34
17:40

A

ACSEL ACIPAYAM SELULOZ
102,00
8.624.570,10
1,07
17:39

A

ADEL KALEMCILIK
31,30
27.867.058,56
0,63
17:41

A

ADESE GAYRIMENKUL
1,67
541.288.228,01
0,00
17:41

A

ADGYO ADRA GMYO
44,98
26.589.490,86
0,66
17:41

A

AEFES ANADOLU EFES
15,61
667.569.241,74
0,19
17:41

A

AFYON CIMENTO
13,12
33.081.710,15
1,08
17:41

A

AGESA HAYAT EMEKLILIK
208,50
31.514.595,70
0,14
17:40

A

AGHOL ANADOLU GRUBU HOLDING
28,06
74.794.174,26
0,14
17:41

A

AGROT ECH TEKNOLOJI
7,14
57.044.629,10
0,56
17:41

A

AGYO ATAKULE GMYO
7,10
2.465.672,34
1,00
17:41

A

AHGAZ AHLATCI DOGALGAZ
25,56
74.278.368,34
1,35
17:41

A

AHSGY AHES GMYO
14,02
21.536.539,56
0,65
17:40

A

AKBNK AKBANK
66,90
10.897.538.862,15
3,88
17:41

A

AKCNS AKCANSA
135,80
91.515.773,80
2,88
17:41

A

AKENR AKENERJI
10,88
137.131.824,48
0,93
17:41

A

AKFGY AKFEN GMYO
2,68
42.635.945,45
0,37
17:40

A

AKFIS AKFEN INSAAT
21,30
29.363.621,48
0,09
17:41

A

AKFYE AKFEN YEN. ENERJI
17,05
23.361.296,95
0,41
17:41

A

AKGRT AKSIGORTA
6,73
86.285.988,30
1,82
17:41

A

AKMGY AKMERKEZ GMYO
206,50
2.240.983,20
1,52
17:40

A

AKSA
10,25
245.724.237,71
3,85
17:41

A

AKSEN AKSA ENERJI
62,15
762.751.442,25
0,48
17:41

A

AKSGY AKIS GMYO
7,43
14.736.692,08
0,27
17:41

A

AKSUE AKSU ENERJI
16,10
5.343.699,28
2,88
17:40

A

AKYHO AKDENIZ YATIRIM HOLDING
2,93
2.742.313,79
0,34
17:40

A

ALARK O HOLDING
98,35
1.479.682.712,20
3,25
17:41

A

ALBRK ALBARAKA TURK
8,12
136.288.248,11
0,49
17:41

A

ALCAR ALARKO CARRIER
862,00
14.678.080,00
0,00
17:40

A

ALCTL ALCATEL LUCENT TELETAS
105,40
27.692.270,00
1,03
17:41

A

ALFAS ALFA SOLAR ENERJI
43,12
41.443.588,34
0,28
17:41

A

ALGYO ALARKO GMYO
28,82
70.578.519,40
3,93
17:41

A

ALKA ALKIM KAGIT
8,92
33.184.989,92
0,45
17:40

A

ALKIM KIMYA
16,35
52.821.714,67
3,42
17:40

A

ALKLC ALTINKILIC GIDA VE SUT
135,10
991.698.449,20
8,86
17:41

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
77,70
1.397.347.653,03
1,17
17:41

A

ALTNY ALTINAY SAVUNMA
61,60
109.883.231,60
0,16
17:41

A

ALVES KABLO
24,56
66.130.012,54
1,05
17:41

A

ANELE ANEL ELEKTRIK
16,20
7.319.780,35
0,50
17:39

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,56
28.280.891,66
0,87
17:41

A

ANHYT ANADOLU HAYAT EMEK.
96,60
48.402.304,75
0,26
17:41

A

ANSGR ANADOLU SIGORTA
22,70
121.853.050,78
1,25
17:41

A

ARASE DOGU ARAS ENERJI
60,40
20.294.661,50
2,58
17:41

A

ARCLK ARCELIK
105,40
237.944.310,20
0,86
17:40

A

ARDYZ ARD BILISIM TEKNOLOJILERI
36,34
382.144.490,04
0,16
17:41

A

ARENA BILGISAYAR
28,04
65.988.705,38
4,71
17:41

A

ARMGD ARMADA GIDA
41,76
86.154.559,88
0,14
17:39

A

ARSAN TEKSTIL
3,25
255.324.046,84
9,80
17:41

A

ARTMS ARTEMIS HALI
41,08
68.457.965,76
0,10
17:41

A

ARZUM EV ALETLERI
2,67
18.864.624,73
1,14
17:41

A

ASELS AN
188,30
2.421.161.279,80
1,73
17:41

A

ASGYO ASCE GMYO
10,75
14.411.429,73
0,28
17:40

A

ASTOR ENERJI
99,10
2.797.629.928,90
1,02
17:41

A

ASUZU ANADOLU ISUZU
54,40
19.959.140,00
0,46
17:41

A

ATAGY ATA GMYO
13,66
2.461.650,34
0,44
17:41

A

ATAKP ATAKEY PATATES
53,15
25.186.346,90
0,57
17:41

A

ATATP ATP YAZILIM
154,90
205.721.449,20
2,94
17:41

A

ATEKS AKIN TEKSTIL
75,30
119.639,70
0,92
13:55

A

ATLAS YAT. ORT.
5,72
2.808.313,60
1,04
17:41

A

ATSYH ATLANTIS YATIRIM HOLDING
66,50
1.021.692,30
2,06
13:55

A

AVGYO AVRASYA GMYO
10,75
6.704.082,30
1,61
17:41

A

AVHOL AVRUPA YATIRIM HOLDING
38,38
29.818.226,88
1,08
17:40

A

AVOD A.V.O.D GIDA VE TARIM
3,59
5.490.987,43
0,28
17:41

A

AVPGY AVRUPAKENT GMYO
54,55
29.838.555,50
2,06
17:41

A

AVTUR AVRASYA PETROL VE TUR.
15,35
3.455.760,12
1,60
17:40

A

AYCES ALTINYUNUS CESME
440,25
151.659.405,75
0,06
17:41

A

AYDEM ENERJI
19,83
117.697.558,88
0,00
17:41

A

AYEN ENERJI
25,02
7.954.274,04
0,24
17:40

A

AYES CELIK HASIR VE CIT
17,99
599.406,66
0,06
13:55

A

AYGAZ
208,80
15.929.647,40
0,10
17:41

A

AZTEK TEKNOLOJI
4,46
44.480.511,54
1,76
17:41

B

BAGFS BAGFAS
26,96
12.038.226,18
0,60
17:41

B

BAHKM BAHADIR KIMYA
58,85
82.527.831,35
1,67
17:40

B

BAKAB BAK AMBALAJ
38,98
17.725.342,14
0,81
17:40

B

BALAT ACILAR ACILIK
70,05
5.588.934,00
5,34
13:55

B

BALSU GIDA
16,98
27.597.793,57
0,70
17:40

B

BANVT BANVIT
164,70
23.980.298,40
0,12
17:39

B

BARMA BAREM AMBALAJ
31,34
123.718.814,94
2,15
17:41

B

BASCM BASTAS BASKENT CIMENTO
14,46
489.283,02
2,19
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
41,22
21.827.876,48
0,00
17:41

B

BAYRK BAYRAK TABAN SANAYI
24,90
99.309.767,92
1,63
17:41

B

BEGYO BATI EGE GMYO
5,09
29.899.133,55
0,20
17:41

B

BERA HOLDING
17,09
82.447.890,47
2,12
17:41

B

BESLR BESLER GIDA
12,55
17.962.664,26
0,88
17:41

B

BEYAZ FILO
29,70
275.346.975,90
4,58
17:41

B

BFREN BOSCH FREN SISTEMLERI
159,10
20.922.340,90
0,25
17:41

B

BIENY BIEN YAPI URUNLERI
28,60
121.956.656,18
0,85
17:41

B

BIGCH BUYUK SEFLER EFS
69,10
120.601.912,45
6,31
17:41

B

BIGEN BIRLESIM GRUP ENERJI
9,07
37.406.357,52
0,00
17:41

B

BIGTK BIG MEDYA TEKNOLOJI
330,75
40.190.659,25
0,90
17:41

B

BIMAS BIM MAGAZALAR
513,50
4.804.857.131,50
2,84
17:41

B

BINBN BIN ULASIM TEKNOLOJILERI
188,70
111.923.533,50
0,37
17:41

B

BINHO 1000 YATIRIMLAR HOL.
9,74
241.933.292,60
0,81
17:41

B

BIOEN BIOTREND CEVRE VE ENERJI
22,20
91.025.241,48
2,02
17:41

B

BIZIM MAGAZALARI
26,92
3.446.013,36
1,10
17:40

B

BJKAS BESIKTAS FUTBOL YAT.
1,78
36.421.954,16
1,14
17:41

B

BLCYT BILICI YATIRIM
36,06
114.156.935,16
9,99
17:41

B

BLUME METAL KIMYA
46,50
135.289.053,24
1,06
17:41

B

BMSCH BMS CELIK HASIR
24,80
240.126.281,94
6,06
17:41

B

BMSTL BMS BIRLESIK METAL
113,50
327.805.019,70
9,99
17:41

B

BNTAS BANTAS AMBALAJ
6,36
22.905.866,09
0,16
17:41

B

BOBET BOGAZICI BETON SANAYI
18,69
33.826.188,11
0,95
17:40

B

BORLS BORLEASE OTOMOTIV
5,28
332.122.244,66
0,19
17:41

B

BORSK BOR SEKER
23,22
102.224.413,20
4,84
17:41

B

BOSSA
6,65
12.482.330,29
0,15
17:40

B

BRISA
80,50
14.971.707,45
0,00
17:41

B

BRKO BIRKO MENSUCAT
8,00
1.267.944,00
1,39
13:55

B

BRKSN BERKOSAN YALITIM
7,60
6.171.335,72
3,68
17:39

B

BRKVY BIRIKIM VARLIK YONETIM
86,25
71.140.899,10
0,17
17:41

B

BRLSM BIRLESIM MUHENDISLIK
13,78
20.012.838,47
0,22
17:39

B

BRMEN BIRLIK MENSUCAT
18,50
1.363.487,00
1,07
13:55

B

BRSAN BORUSAN BORU SANAYI
495,00
960.312.761,00
2,65
17:41

B

BRYAT BORUSAN YAT. PAZ.
2.304,00
175.986.748,00
1,96
17:41

B

BSOKE BATISOKE CIMENTO
15,73
403.014.884,79
5,78
17:41

B

BTCIM BATI CIMENTO
3,80
919.744.972,35
8,26
17:41

B

BUCIM BURSA CIMENTO
6,40
45.229.841,91
2,07
17:41

B

BULGS BULLS GSYO
43,68
379.829.870,96
0,78
17:41

B

BURCE LIK
54,30
73.727.886,42
2,55
17:41

B

BURVA BURCELIK VANA
397,50
32.836.496,00
4,73
17:41

B

BVSAN BULBULOGLU VINC
105,40
98.304.208,50
1,64
17:41

B

BYDNR BAYDONER RESTORANLARI
27,68
16.257.622,78
0,43
17:41

C

CANTE CAN2 TERMIK
2,09
722.535.517,68
0,00
17:41

C

CASA EMTIA PETROL
105,70
1.963.634,10
0,67
13:55

C

CATES ELEKTRIK
36,34
34.507.816,76
0,11
17:40

C

CCOLA COCA COLA ICECEK
50,90
193.670.674,90
0,29
17:41

C

CELHA CELIK HALAT
10,09
156.724.542,90
3,07
17:41

C

CEMAS DOKUM
4,70
66.080.002,68
0,84
17:41

C

CEMTS CEMTAS
11,57
186.449.802,55
6,44
17:41

C

CEMZY CEM ZEYTIN
44,50
153.396.578,26
2,71
17:41

C

CEOEM CEO EVENT MEDYA
26,66
18.569.571,02
0,60
17:40

C

CGCAM CAGDAS CAM
34,96
137.805.470,50
0,11
17:41

C

CIMSA
47,96
387.380.853,32
0,97
17:41

C

CLEBI CELEBI
1.583,00
38.251.890,00
0,89
17:41

C

CMBTN CIMBETON
2.067,00
17.458.185,00
0,43
17:40

C

CMENT CIMENTAS
330,00
688.735,00
2,96
13:55

C

CONSE CONSUS ENERJI
3,15
56.249.031,46
1,29
17:40

C

COSMO S YAT. HOLDING
184,40
26.446.528,30
9,96
17:41

C

CRDFA CREDITWEST FAKTORING
55,45
73.216.097,00
1,86
17:41

C

CRFSA CARREFOURSA
113,00
35.683.750,90
3,25
17:41

C

CUSAN CUHADAROGLU METAL
22,28
14.468.910,24
2,71
17:40

C

CVKMD CVK MADEN
19,16
308.474.138,05
1,32
17:41

C

CWENE CW ENERJI
28,16
1.376.627.254,48
2,56
17:41

D

DAGI GIYIM
8,43
59.660.740,69
2,66
17:41

D

DAPGM DAP GAYRIMENKUL
11,91
552.685.079,27
5,68
17:41

D

DARDL DARDANEL
2,23
28.039.304,41
0,00
17:41

D

DCTTR DCT TRADING DIS TICARET
25,86
39.844.980,00
0,54
17:40

D

DENGE HOLDING
3,42
48.447.421,73
5,56
17:41

D

DERHL DERLUKS YATIRIM HOLDING
13,68
166.049.556,86
1,94
17:41

D

DERIM OD
35,10
6.564.240,52
0,29
17:29

D

DESA DERI
11,27
20.108.916,45
1,23
17:41

D

DESPC DESPEC BILGISAYAR
46,46
13.901.714,68
1,36
17:41

D

DEVA HOLDING
60,85
23.704.747,05
1,00
17:38

D

DGATE DATAGATE BILGISAYAR
64,05
19.073.093,80
3,32
17:41

D

DGGYO DOGUS GMYO
31,40
4.211.661,78
0,32
17:34

D

DGNMO DOGANLAR MOBILYA
5,34
15.101.924,24
3,09
17:40

D

DIRIT EKS DIRILIS TEKSTIL
22,50
2.631.870,00
3,43
13:55

D

DITAS DOGAN
40,46
27.416.144,62
2,41
17:40

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,96
38.389.191,38
0,00
17:41

D

DMRGD DMR UNLU MAMULLER
24,42
115.043.888,26
0,97
17:41

D

DMSAS DEMISAS DOKUM
10,79
22.377.872,79
1,28
17:41

D

DNISI DINAMIK ISI MAKINA YALITIM
20,42
12.578.797,78
0,10
17:40

D

DOAS DOGUS OTOMOTIV
187,10
288.706.421,00
1,46
17:41

D

DOCO DO-CO
9.415,00
36.996.882,50
1,89
17:40

D

DOFER YAPI MALZEMELERI
53,25
252.019.809,88
0,09
17:41

D

DOFRB DOF ROBOTIK
74,85
870.578.110,30
1,25
17:41

D

DOGUB DOGUSAN
44,96
67.001.104,50
2,47
17:41

D

DOHOL DOGAN HOLDING
17,55
255.672.380,56
0,00
17:41

D

DOKTA S DOKUMCULUK
22,02
3.629.775,76
0,55
17:40

D

DSTKF DESTEK FINANS FAKTORING
592,00
3.681.885.524,00
7,79
17:41

D

DUNYH DUNYA HOLDING
102,30
16.275.118,70
0,87
17:40

D

DURDO DURAN DOGAN BASIM
3,70
14.283.860,67
1,09
17:40

D

DURKN DURUKAN SEKERLEME
14,21
31.679.743,84
0,64
17:41

D

DYOBY DYO BOYA
13,16
7.679.201,27
0,08
17:40

D

DZGYO DENIZ GMYO
7,33
36.112.941,17
2,37
17:41

E

EBEBK EBEBEK MAGAZACILIK
55,25
27.378.717,75
0,90
17:41

E

ECILC ECZACIBASI ILAC
87,70
379.018.570,35
0,11
17:41

E

ECOGR EEN ENERJI
21,56
319.646.385,78
1,10
17:41

E

ECZYT ECZACIBASI YATIRIM
332,75
88.622.021,00
3,55
17:41

E

EDATA E-DATA TEKNOLOJI
5,35
14.392.594,91
1,13
17:40

E

EDIP GAYRIMENKUL
35,12
15.197.871,66
0,06
17:40

E

EFOR YATIRIM
30,32
662.466.139,58
3,76
17:41

E

EGEEN EGE ENDUSTRI
7.117,50
85.788.577,50
0,67
17:41

E

EGEGY EGEYAPI AVRUPA GMYO
24,74
11.885.543,36
0,16
17:40

E

EGEPO NASMED L
7,25
11.840.818,64
0,14
17:41

E

EGGUB EGE GUBRE
96,60
24.579.446,05
0,73
17:40

E

EGPRO EGE PROFIL
24,90
18.494.584,46
2,89
17:41

E

EGSER EGE SERAMIK
3,00
11.594.639,15
0,66
17:41

E

EKGYO EMLAK KONUT GMYO
20,84
2.187.619.587,56
0,19
17:41

E

EKIZ KIMYA
103,90
1.610.526,90
1,37
13:55

E

EKOS TEKNOLOJI
26,34
53.295.953,54
0,98
17:41

E

EKSUN GIDA
5,54
11.759.749,99
0,36
17:39

E

ELITE NATUREL ORGANIK GIDA
31,48
16.038.612,26
0,25
17:41

E

EMKEL EMEK ELEKTRIK
66,45
585.287.437,05
7,52
17:41

E

EMNIS EMINIS AMBALAJ
176,50
764.139,50
3,76
13:55

E

ENDAE ENDA ENERJI HOLDING
14,28
16.788.706,71
0,97
17:40

E

ENERY A ENERJI
10,48
185.674.123,92
3,76
17:41

E

ENJSA ENERJISA ENERJI
83,95
208.612.194,55
2,75
17:41

E

ENKAI ENKA INSAAT
79,75
730.409.974,50
0,37
17:41

E

ENSRI ENSARI SINAI YATIRIMLAR
70,25
237.572.032,90
2,18
17:41

E

ENTRA IC ENTERRA YEN. ENERJI
10,22
46.026.939,18
0,68
17:41

E

EPLAS EGT
5,12
11.722.400,66
0,59
17:41

E

ERBOS AN
183,90
13.925.774,90
0,77
17:39

E

ERCB ERCIYAS CELIK BORU
78,35
834.317.624,50
4,68
17:41

E

EREGL I DEMIR CELIK
23,76
3.193.659.331,72
0,08
17:41

E

ERSU GIDA
18,15
5.319.958,01
0,17
17:40

E

ESCAR FILO
20,62
35.360.579,74
0,49
17:41

E

ESCOM ESCORT TEKNOLOJI
3,09
49.139.878,21
0,00
17:41

E

ESEN BOGA ELEKTRIK
7,49
312.921.056,48
2,46
17:41

E

ETILR ETILER GIDA
3,70
16.456.008,00
1,33
17:40

E

ETYAT EURO TREND YAT. ORT.
22,24
12.366.335,08
1,83
17:39

E

EUHOL EURO YATIRIM HOLDING
11,80
3.407.238,20
0,00
13:55

E

EUKYO EURO KAPITAL YAT. ORT.
14,00
4.641.730,38
0,00
17:39

E

EUPWR EUROPOWER ENERJI
32,12
405.941.747,26
3,61
17:41

E

EUREN EUROPEN ENDUSTRI
6,14
101.324.566,75
0,49
17:41

E

EUYO EURO YAT. ORT.
12,85
1.539.682,90
0,23
17:21

E

EYGYO EYG GMYO
3,74
16.272.341,38
1,58
17:40

F

FADE GIDA
13,56
8.835.706,73
0,22
17:39

F

FENER BAHCE FUTBOL
10,19
175.169.247,31
0,79
17:41

F

FLAP KONGRE TOPLANTI HIZ.
9,20
2.935.368,59
0,11
17:36

F

FMIZP F-M IZMIT PISTON
328,50
21.835.667,75
1,00
17:40

F

FONET BILGI TEKNOLOJILERI
2,77
53.577.871,94
1,47
17:41

F

FORMT FORMET METAL VE CAM
3,53
123.293.746,96
0,57
17:41

F

FORTE BILGI ILETISIM
81,70
107.677.913,85
0,37
17:41

F

FRIGO PAK GIDA
10,17
63.411.991,16
0,59
17:38

F

FROTO FORD OTOSAN
90,90
2.073.393.057,70
0,61
17:41

F

FZLGY FUZUL GMYO
12,56
122.922.203,06
3,29
17:41

G

GARAN TI BANKASI
141,20
4.477.196.830,60
2,77
17:41

G

GARFA GARANTI FAKTORING
24,92
5.564.914,84
0,64
17:41

G

GEDIK Y. MEN. DEG.
6,06
23.645.938,55
0,66
17:41

G

GEDZA GEDIZ AMBALAJ
26,00
6.962.011,24
0,93
17:37

G

GENIL GEN ILAC
196,70
142.850.122,50
0,87
17:41

G

GENTS GENTAS
10,65
50.791.821,03
1,57
17:41

G

GEREL GERSAN ELEKTRIK
19,55
113.970.458,81
0,51
17:40

G

GESAN GIRISIM ELEKTRIK SANAYI
45,62
198.226.868,08
2,24
17:41

G

GIPTA OFIS KIRTASIYE
60,60
76.144.499,75
3,27
17:41

G

GLBMD GLOBAL MEN. DEG.
11,19
2.421.774,80
0,27
17:41

G

GLCVY GELECEK VARLIK YONETIMI
80,05
47.473.062,85
0,76
17:41

G

GLRMK GULERMAK AGIR SANAYI
161,80
129.615.405,60
0,19
17:41

G

GLRYH GULER YAT. HOLDING
4,13
15.340.506,68
0,72
17:40

G

GLYHO GLOBAL YAT. HOLDING
12,42
106.632.272,91
0,32
17:39

G

GMTAS GIMAT MAGAZACILIK
45,58
40.269.190,48
0,18
17:40

G

GOKNR GOKNUR GIDA
20,62
23.266.879,54
0,10
17:41

G

GOLTS GOLTAS CIMENTO
312,75
45.486.338,75
1,26
17:41

G

GOODY GOOD-YEAR
14,76
9.689.898,65
0,14
17:40

G

GOZDE GIRISIM
21,24
18.030.718,10
0,75
17:41

G

GRNYO GARANTI YAT. ORT.
14,30
12.988.444,61
7,44
17:40

G

GRSEL GUR-SEL TURIZM TASIMACILIK
327,25
322.322.687,50
5,14
17:41

G

GRTHO GRAINTURK HOLDING
308,25
163.216.050,50
2,14
17:41

G

GSDDE GSD DENIZCILIK
9,72
5.285.352,90
0,82
17:40

G

GSDHO GSD HOLDING
4,70
15.690.220,47
0,43
17:40

G

GSRAY GALATASARAY SPORTIF
1,30
790.060.300,12
3,17
17:41

G

GUBRF GUBRE FABRIK.
313,75
702.936.079,75
2,53
17:41

G

GUNDG GUNDOGDU GIDA
200,00
106.742.201,60
3,61
17:41

G

GWIND GALATA WIND ENERJI
23,28
74.668.852,18
0,34
17:41

G

GZNMI GEZINOMI SEYAHAT
92,25
582.117.876,75
9,95
17:39

H

HALKB T. HALK BANKASI
38,18
2.816.487.217,46
1,09
17:41

H

HATEK HATAY TEKSTIL
19,53
64.057.087,77
4,08
17:41

H

HATSN HATSAN GEMI
41,02
44.188.883,96
2,24
17:41

H

HDFGS HEDEF GIRISIM
2,89
337.730.150,89
1,03
17:40

H

HEDEF HOLDING
52,60
189.296.841,75
1,15
17:41

H

HEKTS HEKTAS
3,17
185.209.301,70
0,31
17:41

H

HKTM HIDROPAR HAREKET KONTROL
11,95
20.197.052,50
0,58
17:40

H

HLGYO HALK GMYO
3,86
69.089.255,43
0,26
17:41

H

HOROZ LOJISTIK
60,65
57.559.817,75
2,19
17:40

H

HRKET HAREKET PROJE TASIMACILIGI
67,85
40.935.834,70
0,00
17:41

H

HTTBT HITIT BILGISAYAR
43,46
21.878.899,36
0,88
17:40

H

HUBVC HUB GIRISIM
2,68
6.673.146,97
0,74
17:41

H

HUNER HUN YENILENEBILIR ENERJI
3,40
36.537.132,38
0,58
17:40

H

HURGZ HURRIYET GZT.
5,83
10.948.577,79
3,92
17:41

I

ICBCT ICBC TURKEY BANK
13,69
9.262.025,61
1,11
17:40

I

ICUGS ICU GIRISIM
2,82
31.535.939,48
1,40
17:41

I

IDGYO IDEALIST GMYO
3,07
2.803.902,36
0,00
17:41

I

IEYHO ISIKLAR ENERJI YAPI HOL.
59,95
784.339.591,30
1,18
17:41

I

IHAAS IHLAS HABER AJANSI
38,70
7.758.230,22
0,26
17:40

I

IHEVA IHLAS EV ALETLERI
2,21
2.737.028,54
1,38
17:38

I

IHGZT IHLAS GAZETECILIK
1,78
49.869.686,87
0,56
17:40

I

IHLAS HOLDING
2,67
456.147.901,43
1,52
17:41

I

IHLGM IHLAS GAYRIMENKUL
2,24
56.523.997,72
0,00
17:41

I

IHYAY IHLAS YAYIN HOLDING
2,19
13.354.795,37
1,86
17:40

I

IMASM IMAS MAKINA
4,40
105.804.081,55
0,69
17:41

I

INDES INDEKS BILGISAYAR
7,22
21.252.846,60
0,28
17:41

I

INFO YATIRIM
3,76
55.567.080,59
0,00
17:41

I

INGRM INGRAM BILISIM
414,25
80.982.192,75
2,28
17:41

I

INTEK INNOSA TEKNOLOJI
265,75
1.427.529,00
0,37
13:55

I

INTEM A
270,25
25.443.676,75
2,27
17:40

I

INVEO YATIRIM HOLDING
9,46
55.619.287,26
0,21
17:41

I

INVES TCO HOLDING
299,75
297.441.574,50
1,10
17:41

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
87,80
1.451.352,00
0,92
13:55

I

ISBTR IS BANKASI (B)
491.500,00
983.002,50
0,00
13:55

I

ISCTR IS BANKASI (C)
14,04
8.111.272.032,65
2,78
17:41

I

ISDMR ISKENDERUN DEMIR CELIK
35,54
53.353.307,94
0,17
17:40

I

ISFIN IS FIN.KIR.
19,05
23.786.298,01
0,00
17:41

I

ISGSY IS GIRISIM
74,50
88.567.180,55
1,64
17:41

I

ISGYO IS GMYO
19,36
58.984.768,62
0,05
17:41

I

ISKPL ISIK PLASTIK
10,39
179.010.414,18
7,67
17:41

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
41,50
119.649.960,96
0,10
17:41

I

ISSEN ISBIR SENTETIK DOKUMA
7,57
4.269.793,12
0,26
17:41

I

ISYAT IS YAT. ORT.
8,07
5.580.246,39
0,37
17:39

I

IZENR IZDEMIR ENERJI
10,14
279.968.793,83
2,32
17:41

I

IZFAS IZMIR FIRCA
114,50
174.198.350,60
1,51
17:41

I

IZINV IZ YATIRIM HOLDING
72,15
25.839.151,05
6,49
17:40

I

IZMDC IZMIR DEMIR CELIK
6,98
216.257.810,06
7,22
17:41

J

JANTS A JANT SANAYI
19,21
27.605.197,96
0,36
17:41

K

KAPLM KAPLAMIN
321,00
40.006.836,25
0,16
17:41

K

KAREL ELEKTRONIK
8,96
42.334.036,08
1,21
17:41

K

KARSN KARSAN OTOMOTIV
9,40
45.260.630,42
0,21
17:41

K

KARTN KARTONSAN
83,95
16.509.457,90
1,41
17:41

K

KATMR KATMERCILER EKIPMAN
3,18
225.584.590,91
0,00
17:41

K

KAYSE RI SEKER FABRIKASI
17,30
27.291.282,58
0,35
17:41

K

KBORU KUZEY BORU
14,61
111.975.341,55
3,84
17:41

K

KCAER KOCAER CELIK
10,19
70.441.831,74
0,29
17:41

K

KCHOL KOC HOLDING
169,80
4.995.961.582,50
0,30
17:41

K

KENT GIDA
715,00
1.757.245,00
1,24
13:55

K

KERVN KERVANSARAY YAT. HOLDING
2,08
435.414,66
0,48
13:55

K

KFEIN KAFEIN YAZILIM
9,01
34.805.835,40
0,22
17:40

K

KGYO KORAY GMYO
4,62
21.427.232,95
0,22
17:41

K

KIMMR KIM MARKET-ERSAN ALISVERIS
13,36
9.682.220,52
0,60
17:40

K

KLGYO KILER GMYO
6,48
62.340.841,09
1,25
17:41

K

KLKIM KALEKIM KIMYEVI MADDELER
30,08
26.762.349,68
0,20
17:41

K

KLMSN KLIMASAN KLIMA
30,18
25.010.166,58
1,14
17:40

K

KLNMA T. KALKINMA BANK.
11,24
377.407,10
1,92
13:55

K

KLRHO KILER HOLDING
175,90
432.068.609,60
2,75
17:41

K

KLSER KALESERAMIK
27,80
15.673.853,36
0,07
17:41

K

KLSYN KOLEKSIYON MOBILYA
5,38
33.018.639,79
0,75
17:41

K

KLYPV KALYON GUNES TEKNOLOJILERI
56,25
57.368.805,15
1,32
17:41

K

KMPUR KIMTEKS POLIURETAN
16,59
40.395.649,78
0,61
17:41

K

KNFRT KONFRUT TARIM
11,65
13.584.027,57
0,43
17:40

K

KOCMT KOC METALURJI
2,83
100.583.598,20
0,35
17:41

K

KONKA KONYA KAGIT
14,21
11.250.962,98
0,91
17:41

K

KONTR OLMATIK TEKNOLOJI
31,12
2.588.538.275,42
2,50
17:41

K

KONYA CIMENTO
4.732,50
28.683.952,50
0,05
17:38

K

KOPOL KOZA POLYESTER
5,60
85.418.119,84
2,94
17:41

K

KORDS A TEKNIK TEKSTIL
50,25
16.559.259,97
0,70
17:41

K

KOTON MAGAZACILIK
14,73
15.567.403,79
0,89
17:41

K

KRDMA KARDEMIR (A)
24,62
57.401.725,98
0,24
17:41

K

KRDMB KARDEMIR (B)
22,12
17.182.343,62
0,82
17:40

K

KRDMD KARDEMIR (D)
25,34
688.153.499,74
0,00
17:41

K

KRGYO KORFEZ GMYO
3,03
21.778.067,34
0,98
17:39

K

KRONT KRON TEKNOLOJI
13,51
10.908.980,88
0,95
17:40

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,81
9.329.470,79
0,26
17:40

K

KRSTL KRISTAL KOLA
10,47
33.655.355,74
0,48
17:40

K

KRTEK KARSU TEKSTIL
25,78
6.716.883,06
0,08
17:40

K

KRVGD KERVAN GIDA
2,49
16.612.126,86
0,40
17:38

K

KSTUR KUSTUR KUSADASI TURIZM
3.070,00
676.830,00
2,33
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
18,58
1.024.143.483,05
2,37
17:41

K

KTSKR KUTAHYA SEKER FABRIKASI
78,85
105.266.203,85
4,64
17:41

K

KUTPO KUTAHYA PORSELEN
96,75
25.427.664,90
1,42
17:40

K

KUVVA GIDA
151,20
1.870.017,30
1,82
13:55

K

KUYAS YATIRIM
43,40
537.318.760,36
5,08
17:41

K

KZBGY KIZILBUK GYO
11,33
84.400.935,29
1,31
17:40

K

KZGYO KUZUGRUP GMYO
23,28
10.454.264,98
0,51
17:41

L

LIDER LDR TURIZM
55,80
232.730.518,30
9,95
17:40

L

LIDFA LIDER FAKTORING
4,33
48.255.142,13
2,70
17:40

L

LILAK LILA KAGIT
25,50
64.280.892,32
0,95
17:41

L

LINK BILGISAYAR
264,25
559.508.142,20
9,92
17:40

L

LKMNH LOKMAN HEKIM SAGLIK
14,78
13.879.829,56
0,41
17:41

L

LMKDC LIMAK DOGU ANADOLU
28,04
68.056.295,52
0,36
17:40

L

LOGO YAZILIM
154,80
37.362.298,70
0,77
17:40

L

LRSHO LORAS HOLDING
5,10
109.062.363,43
0,39
17:41

L

LUKSK LUKS KADIFE
108,20
8.355.360,40
0,84
17:40

L

LYDHO LYDIA HOLDING
179,70
209.882.469,30
3,87
17:41

L

LYDYE LYDIA YESIL ENERJI
14.130,00
52.108.497,50
1,15
17:40

M

MAALT MARMARIS ALTINYUNUS
1.038,00
191.048.209,00
0,29
17:41

M

MACKO LIK INTERNET HIZMETLERI
43,16
6.232.298,66
0,70
17:39

M

MAGEN MARGUN ENERJI
32,76
85.036.677,56
0,80
17:41

M

MAKIM MAKINE
17,05
8.021.907,16
1,45
17:40

M

MAKTK MAKINA TAKIM
14,10
69.678.900,32
1,73
17:41

M

MANAS ENERJI YONETIMI
10,10
415.097.147,47
9,90
17:41

M

MARBL TUREKS TURUNC MADENCILIK
12,87
19.131.874,42
0,47
17:41

M

MARKA YATIRIM HOLDING
40,70
41.610.374,92
3,05
17:41

M

MARMR MARMARA HOLDING
2,01
302.749.440,41
1,47
17:41

M

MARTI OTEL
2,80
39.316.055,45
1,45
17:41

M

MAVI GIYIM
36,88
191.965.152,94
0,75
17:41

M

MEDTR MEDITERA TIBBI MALZEME
27,80
7.542.776,84
0,14
17:39

M

MEGAP MEGA POLIETILEN
3,55
2.099.968,07
3,79
13:55

M

MEGMT MEGA METAL
44,94
664.731.879,84
3,12
17:41

M

MEKAG MEKA GLOBAL MAKINE
3,93
34.792.227,65
2,72
17:41

M

MEPET METRO PETROL VE TESISLERI
15,70
7.530.383,98
3,27
17:36

M

MERCN MERCAN KIMYA
17,80
126.149.832,71
0,34
17:40

M

MERIT TURIZM
17,41
60.298.895,94
3,63
17:41

M

MERKO GIDA
12,77
34.369.335,58
0,39
17:41

M

METRO HOLDING
6,19
403.431.940,81
4,21
17:41

M

MGROS MIGROS TICARET
506,50
1.109.708.248,00
1,75
17:41

M

MHRGY MHR GMYO
3,50
12.688.446,27
1,41
17:41

M

MIATK MIA TEKNOLOJI
37,24
940.426.402,98
3,73
17:41

M

MMCAS MMC SAN. VE TIC. YAT.
120,00
3.278.514,00
5,73
13:55

M

MNDRS MENDERES TEKSTIL
13,69
24.684.319,31
0,22
17:41

M

MNDTR MONDI TURKEY
7,24
28.662.353,31
1,12
17:40

M

MOBTL MOBILTEL ILETISIM
8,52
120.857.869,73
3,90
17:41

M

MOGAN ENERJI
8,34
13.757.290,13
0,85
17:41

M

MOPAS MARKETCILIK
31,12
27.082.288,28
1,21
17:41

M

MPARK MLP SAGLIK
324,25
85.882.928,75
0,46
17:41

M

MRGYO MARTI GMYO
2,64
60.630.781,52
0,76
17:41

M

MRSHL MARSHALL
1.589,00
11.159.902,00
0,44
17:41

M

MSGYO MISTRAL GMYO
5,27
12.446.897,74
0,75
17:38

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
24,42
19.774.796,12
1,93
17:40

M

MTRYO METRO YAT. ORT.
8,64
12.215.257,21
2,81
17:41

M

MZHLD MAZHAR ZORLU HOLDING
6,19
3.082.162,37
0,65
17:39

N

NATEN NATUREL ENERJI
8,52
33.189.216,87
0,47
17:41

N

NETAS TELEKOM.
61,70
14.427.771,20
1,28
17:40

N

NIBAS NIGBAS NIGDE BETON
22,24
31.537.365,34
2,20
17:40

N

NTGAZ NATURELGAZ
10,05
155.451.197,52
0,70
17:40

N

NTHOL NET HOLDING
47,04
89.977.470,36
0,60
17:41

N

NUGYO NUROL GMYO
9,05
7.742.997,62
0,22
17:39

N

NUHCM NUH CIMENTO
232,10
17.443.118,80
1,98
17:41

O

OBAMS OBA MAKARNACILIK
8,17
457.910.773,59
1,11
17:41

O

OBASE BILGISAYAR
34,02
18.264.103,88
1,79
17:41

O

ODAS ELEKTRIK
5,29
104.545.699,27
0,00
17:41

O

ODINE TEKNOLOJI
265,50
221.035.721,50
0,57
17:40

O

OFSYM OFIS YEM GIDA
56,20
19.698.229,90
0,71
17:39

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
285,75
383.259.088,50
1,69
17:41

O

ONRYT ONUR TEKNOLOJI
64,50
42.621.963,45
1,26
17:40

O

ORCAY ORTAKOY CAY SANAYI
3,93
13.880.846,91
0,26
17:41

O

ORGE ENERJI ELEKTRIK
65,75
34.386.140,25
0,08
17:40

O

ORMA N MAHSULLERI
161,20
202.877,80
0,12
13:55

O

OSMEN OSMANLI MENKUL
8,54
10.381.633,06
1,16
17:41

O

OSTIM ENDUSTRIYEL YAT
2,91
13.523.464,88
0,69
17:40

O

OTKAR OTOKAR
491,50
147.372.147,75
0,92
17:40

O

OTTO HOLDING
449,50
25.050.149,00
1,18
17:39

O

OYAKC OYAK CIMENTO
24,66
561.241.481,14
0,82
17:41

O

OYAYO OYAK YAT. ORT.
61,75
28.845.747,40
4,93
17:40

O

OYLUM SINAI YATIRIMLAR
9,91
2.889.527,70
0,41
17:40

O

OYYAT OYAK YATIRIM MENKUL
43,22
13.539.830,74
1,22
17:38

O

OZATD OZATA DENIZCILIK
168,30
32.875.700,40
1,00
17:41

O

OZGYO OZDERICI GMYO
3,45
109.843.685,28
7,81
17:41

O

OZKGY OZAK GMYO
15,12
13.975.203,02
0,93
17:40

O

OZRDN OZERDEN AMBALAJ
14,30
11.501.002,15
6,72
17:41

O

OZSUB OZSU BALIK
19,34
17.399.442,83
2,13
17:41

O

OZYSR OZYASAR TEL
42,56
26.487.642,18
4,36
17:41

P

PAGYO PANORA GMYO
81,45
25.654.042,90
0,24
17:41

P

PAHOL PASIFIK HOLDING
1,51
1.230.340.780,26
0,66
17:41

P

PAMEL ELEKTRIK
84,00
9.969.477,40
0,90
17:41

P

PAPIL ON SAVUNMA
15,55
111.421.036,41
0,32
17:41

P

PARSN PARSAN
85,30
19.599.650,20
0,47
17:39

P

PASEU PASIFIK EURASIA LOJISTIK
138,50
160.335.248,40
1,09
17:41

P

PATEK PASIFIK TEKNOLOJI
24,20
199.829.158,12
0,74
17:41

P

PCILT PC ILETISIM MEDYA
23,62
21.606.603,70
1,25
17:40

P

PEKGY PEKER GMYO
10,99
2.904.820.563,73
1,26
17:41

P

PENGD PENGUEN GIDA
8,30
46.565.352,94
1,72
17:41

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,66
14.796.287,46
1,16
17:40

P

PETKM PETKIM
17,07
562.307.934,47
0,41
17:41

P

PETUN PINAR ET VE UN
10,79
16.954.293,50
0,56
17:41

P

PGSUS PEGASUS
195,50
2.899.260.062,40
0,91
17:41

P

PINSU PINAR SU
13,13
121.139.718,33
2,58
17:41

P

PKART PLASTIKKART
70,65
2.384.904,90
0,07
17:40

P

PKENT PETROKENT TURIZM
194,70
204.237.420,60
1,56
17:41

P

PLTUR PLATFORM TURIZM
21,20
50.068.170,46
2,22
17:39

P

PNLSN PANELSAN CATI CEPHE
39,12
8.747.243,56
0,41
17:41

P

PNSUT PINAR SUT
11,09
23.684.185,73
0,54
17:41

P

POLHO POLISAN HOLDING
18,45
128.994.601,70
4,53
17:41

P

POLTK POLITEKNIK METAL
8.110,00
21.441.472,50
0,18
17:40

P

PRDGS PARDUS GIRISIM
6,24
14.328.801,05
0,79
17:40

P

PRKAB TURK PRYSMIAN KABLO
32,56
17.825.325,48
2,22
17:41

P

PRKME PARK ELEK.MADENCILIK
16,75
15.088.035,81
0,96
17:41

P

PRZMA PRIZMA PRESS MATBAACILIK
12,40
3.461.128,92
1,31
17:37

P

PSDTC PERGAMON DIS TICARET
148,30
6.315.453,60
1,20
17:41

P

PSGYO PASIFIK GMYO
2,58
358.600.564,16
1,15
17:41

Q

QNBFK QNB FINANSAL KIRALAMA
56,90
668.176,70
1,25
13:55

Q

QNBTR QNB BANK
484,25
3.078.861,50
0,00
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
3,53
907.977.504,25
0,57
17:41

R

RALYH RAL YATIRIM HOLDING
211,10
206.882.322,00
1,49
17:41

R

RAYSG RAY SIGORTA
235,10
36.993.097,80
0,26
17:40

R

REEDR REEDER TEKNOLOJI
7,26
105.770.293,81
0,55
17:41

R

RGYAS RONESANS GAYRIMENKUL YAT.
140,70
135.108.316,60
1,52
17:41

R

RNPOL RAINBOW POLIKARBONAT
48,94
7.777.921,02
2,08
17:38

R

RODRG RODRIGO TEKSTIL
22,20
8.307.150,60
4,31
17:40

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,75
140.573.105,93
0,54
17:41

R

RUBNS RUBENIS TEKSTIL
19,55
9.004.886,28
0,57
17:41

R

RUZYE RUZY MADENCILIK VE ENERJI
13,36
224.410.910,42
2,30
17:41

R

RYGYO REYSAS GMYO
21,42
63.426.418,30
1,52
17:40

R

RYSAS REYSAS LOJISTIK
13,78
37.655.690,16
0,36
17:40

S

SAFKR SAFKAR EGE SOGUTMACILIK
24,42
49.059.168,08
0,57
17:41

S

SAHOL SABANCI HOLDING
84,05
2.868.349.878,80
1,69
17:41

S

SAMAT SARAY MATBAACILIK
6,13
5.815.490,18
0,66
17:40

S

SANEL MUHENDISLIK
42,34
32.701.195,94
4,81
17:41

S

SANFM SANIFOAM ENDUSTRI
6,54
19.659.349,10
0,31
17:41

S

SANKO PAZARLAMA
21,44
30.710.441,54
3,34
17:41

S

SARKY SARKUYSAN
15,96
44.923.653,24
2,90
17:41

S

SASA POLYESTER
2,88
1.527.949.530,63
0,35
17:41

S

SAYAS SAY YENILENEBILIR ENERJI
41,96
17.299.759,92
0,52
17:40

S

SDTTR SDT UZAY VE SAVUNMA
177,90
53.771.166,50
0,79
17:41

S

SEGMN SEGMEN KARDESLER GIDA
18,08
12.681.275,99
0,22
17:40

S

SEGYO SEKER GMYO
5,63
72.047.872,70
2,93
17:41

S

SEKFK SEKER FIN. KIR.
8,40
4.168.521,72
0,84
17:40

S

SEKUR O PLASTIK
4,22
8.399.043,20
3,65
17:41

S

SELEC SELCUK ECZA DEPOSU
68,60
38.144.003,95
1,72
17:41

S

SELVA GIDA
2,03
56.178.739,02
2,53
17:41

S

SERNT SERANIT GRANIT SERAMIK
8,05
40.884.675,33
0,88
17:41

S

SEYKM SEYITLER KIMYA
5,03
6.179.726,78
0,20
17:41

S

SILVR SILVERLINE ENDUSTRI
2,80
5.261.653,84
1,82
17:41

S

SISE CAM
37,04
771.908.927,44
1,20
17:41

S

SKBNK SEKERBANK
8,16
268.216.749,99
1,33
17:41

S

SKTAS SOKTAS
4,37
18.744.061,25
0,68
17:40

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
279,75
6.953.655,50
0,62
13:55

S

SKYMD SEKER YATIRIM
12,06
17.253.184,84
0,08
17:41

S

SMART IKS YAZILIM
23,00
19.557.106,48
1,20
17:39

S

SMRTG SMART GUNES ENERJISI TEK.
29,10
1.291.521.367,70
3,56
17:41

S

SMRTGNSE SMART GUNES ENERJISI TEK.
0,00
1.653.000.000,00
0,00
03:00

S

SMRVA SUMER VARLIK YONETIM
506,50
1.223.731.895,00
6,30
17:41

S

SNGYO SINPAS GMYO
4,85
60.661.554,76
0,00
17:41

S

SNICA SANICA ISI SANAYI
4,06
37.022.897,31
0,49
17:41

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
261,00
7.217.462,00
1,56
13:55

S

SNPAM SONMEZ PAMUKLU
21,50
527.524,00
0,00
13:55

S

SODSN SODAS SODYUM SANAYII
102,90
799.601,40
0,10
13:55

S

SOKE DEGIRMENCILIK
10,64
7.318.581,29
0,28
17:41

S

SOKM SOK MARKETLER TICARET
48,32
266.101.469,00
0,67
17:41

S

SONME Z FILAMENT
138,50
2.776.463,90
1,02
17:38

S

SRVGY SERVET GMYO
3,53
115.786.111,93
3,22
17:41

S

SUMAS SUNI TAHTA
277,75
513.588,50
1,28
13:55

S

SUNTK SUN TEKSTIL
41,02
59.047.598,70
0,05
17:40

S

SURGY SUR TATIL EVLERI GMYO
49,06
78.444.479,28
0,69
17:40

S

SUWEN TEKSTIL
9,67
14.850.406,88
2,13
17:41

T

TABGD TAB GIDA
214,20
295.591.001,70
2,28
17:41

T

TARKM TARKIM BITKI KORUMA
335,75
27.122.374,50
0,81
17:41

T

TATEN TATLIPINAR ENERJI URETIM
14,72
62.789.583,02
2,08
17:41

T

TATGD TAT GIDA
12,32
12.345.692,95
0,96
17:40

T

TAVHL TAV HAVALIMANLARI
284,50
428.388.046,00
0,09
17:41

T

TBORG T.TUBORG
166,60
42.722.966,60
0,48
17:41

T

TCELL TURKCELL
97,70
1.706.569.610,85
0,57
17:41

T

TCKRC KIRAC GALVANIZ
55,75
582.986.191,85
9,96
17:41

T

TDGYO TREND GMYO
31,24
13.396.486,66
0,89
17:41

T

TEHOL TERA YATIRIM TEK. HOL.
31,30
1.208.686.799,88
0,76
17:41

T

TEKTU TEK-ART TURIZM
13,56
210.524.171,21
9,98
17:40

T

TERA YATIRIM MENKUL DEGERLER
293,25
894.479.588,75
1,82
17:41

T

TEZOL EUROPAP KAGIT
12,66
73.831.331,05
3,77
17:40

T

TGSAS TGS DIS TICARET
170,50
5.405.564,40
0,71
17:40

T

THYAO TURK HAVA YOLLARI
269,25
5.994.286.603,75
0,28
17:41

T

TKFEN TEKFEN HOLDING
68,70
114.613.186,10
0,88
17:40

T

TKNSA TEKNOSA IC VE DIS TICARET
22,70
93.678.266,06
1,30
17:41

T

TLMAN TRABZON LIMAN
96,20
15.997.374,30
0,42
17:41

T

TMPOL TEMAPOL POLIMER PLASTIK
350,50
12.435.740,00
9,96
13:55

T

TMSN TUMOSAN MOTOR VE TRAKTOR
103,40
48.586.678,30
0,39
17:41

T

TNZTP TAPDI TINAZTEPE
21,06
16.322.526,26
0,57
17:40

T

TOASO TOFAS OTO. FAB.
233,30
726.969.957,50
1,30
17:41

T

TRALT TURK ALTIN ISLETMELERI
40,26
9.429.990.453,36
3,34
17:41

T

TRCAS TURCAS HOLDING
42,18
35.894.631,32
1,79
17:41

T

TRENJ TR DOGAL ENERJI
80,40
666.182.997,85
1,01
17:41

T

TRGYO TORUNLAR GMYO
72,85
148.693.752,10
0,14
17:41

T

TRHOL TERA FINANSAL YAT. HOL.
664,50
186.122.406,00
1,92
17:41

T

TRILC TURK ILAC SERUM
16,49
62.398.758,49
0,55
17:40

T

TRMET TR ANADOLU METAL MADENCILIK
99,40
1.374.691.335,60
2,37
17:41

T

TSGYO TSKB GMYO
7,36
17.897.249,29
1,38
17:40

T

TSKB T.S.K.B.
13,03
234.029.043,61
1,80
17:41

T

TSPOR TRABZONSPOR SPORTIF
1,18
877.354.303,05
0,85
17:41

T

TTKOM TURK TELEKOM
55,45
1.107.288.392,20
1,25
17:41

T

TTRAK TURK TRAKTOR
528,50
63.512.479,50
1,63
17:41

T

TUCLK TUGCELIK
9,06
63.727.511,96
4,33
17:41

T

TUKAS
2,54
309.924.346,76
0,40
17:40

T

TUPRS TUPRAS
196,20
3.398.878.764,40
0,41
17:41

T

TUREX TUREKS TURIZM TASIMACILIK
7,59
81.614.987,28
0,13
17:40

T

TURGG TURKER PROJE GAYRIMENKUL
27,56
11.412.583,22
0,29
17:41

T

TURSG TURKIYE SIGORTA
11,98
582.005.717,62
2,31
17:41

U

UFUK YATIRIM
1.665,00
30.307.299,00
0,91
17:41

U

ULAS LAR TURIZM YAT.
27,84
6.822.925,68
1,69
17:41

U

ULKER BISKUVI
111,70
322.219.576,70
0,45
17:41

U

ULUFA ULUSAL FAKTORING
3,88
41.029.879,39
0,52
17:41

U

ULUSE ULUSOY ELEKTRIK
155,80
11.030.821,80
0,58
17:41

U

ULUUN ULUSOY UN SANAYI
6,79
14.383.187,67
0,44
17:41

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
14,60
74.411.049,80
2,03
17:41

U

USAK SERAMIK
2,83
104.847.314,90
1,39
17:41

V

VAKBN VAKIFLAR BANKASI
31,12
1.850.603.048,08
0,64
17:41

V

VAKFA VAKIF FAKTORING
13,79
684.825.843,88
2,48
17:41

V

VAKFN VAKIF FIN. KIR.
1,96
116.252.644,19
0,51
17:41

V

VAKKO TEKSTIL
56,35
15.032.528,20
0,09
17:40

V

VANGD VANET GIDA
52,80
44.433.092,23
6,88
17:41

V

VBTYZ VBT YAZILIM
15,55
11.062.405,64
0,84
17:41

V

VERTU VERUSATURK GIRISIM
40,18
66.346.191,08
1,57
17:41

V

VERUS A HOLDING
264,00
189.633.216,25
0,19
17:41

V

VESBE VESTEL BEYAZ ESYA
8,41
32.676.520,96
0,24
17:41

V

VESTL VESTEL
32,34
97.365.669,62
0,56
17:41

V

VKFYO VAKIF YAT. ORT.
29,38
19.321.391,34
9,96
17:39

V

VKGYO VAKIF GMYO
2,66
33.356.833,87
0,37
17:41

V

VKING VIKING KAGIT
41,18
195.391.666,74
1,93
17:41

V

VRGYO VERA KONSEPT GMYO
2,83
43.316.589,25
0,35
17:41

V

VSNMD VISNE MADENCILIK
95,00
363.451.150,40
1,71
17:41

Y

YAPRK YAPRAK SUT VE BESI CIFT.
246,30
19.945.039,70
0,65
17:41

Y

YATAS
34,48
17.122.702,54
0,63
17:41

Y

YAYLA EN. UR. TUR. VE INS
31,48
20.457.312,50
0,25
17:41

Y

YBTAS YIBITAS INSAAT MALZEME
22,10
2.292.419,64
5,96
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
38,46
147.559.460,20
0,94
17:41

Y

YESIL YATIRIM HOLDING
2,11
58.231.622,55
1,44
17:40

Y

YGGYO YENI GIMAT GMYO
127,60
8.353.932,00
0,23
17:40

Y

YGYO YESIL GMYO
1,47
1.858.078,53
0,00
13:55

Y

YIGIT AKU
23,66
26.277.457,38
0,51
17:40

Y

YKBNK YAPI VE KREDI BANK.
35,68
10.603.769.123,46
1,65
17:41

Y

YKSLN YUKSELEN CELIK
5,90
76.548.921,61
3,75
17:41

Y

YONGA MOBILYA
62,50
1.239.871,10
0,79
13:55

Y

YUNSA
8,32
40.183.463,73
0,12
17:41

Y

YYAPI YESIL YAPI
2,03
237.998.242,87
3,05
17:41

Y

YYLGD YAYLA GIDA
10,08
92.078.226,91
0,80
17:40

Z

ZEDUR ENERJI
8,35
26.474.137,49
0,48
17:40

Z

ZOREN ZORLU ENERJI
3,15
90.094.251,17
0,00
17:41

Z

ZRGYO ZIRAAT GMYO
22,80
7.642.490,94
0,09
17:41