DOLAR

40,2607$% 0.13

EURO

46,7252€% 0.08

GRAM ALTIN

4.319,39%0,53

ÇEYREK ALTIN

7.014,00%0,24

BİTCOİN

4785777฿%1.4882

İmsak Vakti a 02:00
Kocaeli AÇIK 31°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
13,89
104.407.901,18
2,05
17:41

A

A1YEN A1 YENILENEBILIR ENERJI
34,14
49.131.387,32
1,43
17:42

A

AAGYO AGAOGLU GMYO
19,13
635.542.678,87
0,00
17:42

A

ACSEL ACIPAYAM SELULOZ
119,90
23.856.937,10
1,18
17:42

A

ADEL KALEMCILIK
45,80
218.346.061,10
2,37
17:41

A

ADESE GAYRIMENKUL
1,10
594.531.933,11
2,80
17:42

A

ADGYO ADRA GMYO
60,00
32.065.420,95
0,00
17:41

A

AEFES ANADOLU EFES
18,58
520.263.192,80
1,43
17:42

A

AFYON CIMENTO
13,54
55.290.891,75
1,60
17:42

A

AGESA HAYAT EMEKLILIK
229,00
47.653.647,10
1,12
17:42

A

AGHOL ANADOLU GRUBU HOLDING
30,90
107.288.193,34
2,52
17:42

A

AGROT ECH TEKNOLOJI
3,07
204.468.217,51
0,65
17:42

A

AGYO ATAKULE GMYO
9,20
12.204.385,34
4,55
17:41

A

AHGAZ AHLATCI DOGALGAZ
27,36
75.930.683,88
0,66
17:42

A

AHSGY AHES GMYO
20,02
165.371.356,09
10,00
17:42

A

AKBNK AKBANK
73,80
7.384.182.108,65
2,83
17:42

A

AKCNS AKCANSA
211,00
107.847.614,50
0,05
17:42

A

AKENR AKENERJI
10,18
85.202.970,02
1,26
17:42

A

AKFGY AKFEN GMYO
2,84
64.449.704,93
0,00
17:41

A

AKFIS AKFEN INSAAT
52,30
257.519.564,05
2,79
17:42

A

AKFYE AKFEN YEN. ENERJI
21,98
156.011.680,74
0,27
17:42

A

AKGRT AKSIGORTA
6,93
34.303.184,22
1,42
17:42

A

AKHAN UN
28,40
216.600.675,28
0,84
17:42

A

AKMGY AKMERKEZ GMYO
260,00
8.301.216,25
0,58
17:41

A

AKSA
10,26
203.470.912,82
0,29
17:42

A

AKSEN AKSA ENERJI
83,15
562.649.160,25
0,12
17:42

A

AKSGY AKIS GMYO
8,87
26.728.365,15
0,57
17:41

A

AKSUE AKSU ENERJI
34,20
73.068.299,34
3,95
17:42

A

AKYHO AKDENIZ YATIRIM HOLDING
2,74
6.313.717,81
3,52
17:42

A

ALARK O HOLDING
96,60
560.729.489,15
0,52
17:42

A

ALBRK ALBARAKA TURK
8,38
112.694.571,06
0,36
17:42

A

ALCAR ALARKO CARRIER
768,50
14.762.415,00
1,09
17:42

A

ALCTL ALCATEL LUCENT TELETAS
134,40
39.190.428,30
1,54
17:42

A

ALFAS ALFA SOLAR ENERJI
41,06
95.442.185,94
0,74
17:42

A

ALGYO ALARKO GMYO
5,76
778.395.590,92
9,92
17:42

A

ALKA ALKIM KAGIT
11,16
51.041.255,21
0,36
17:42

A

ALKIM KIMYA
19,92
31.086.692,76
0,10
17:41

A

ALKLC ALTINKILIC GIDA VE SUT
332,50
2.209.119.755,25
1,92
17:42

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
79,01
600.300.925,89
0,68
17:42

A

ALTNY ALTINAY SAVUNMA
15,80
200.206.528,61
0,94
17:42

A

ALVES KABLO
3,29
173.010.375,24
0,30
17:42

A

ANELE ANEL ELEKTRIK
43,74
87.000.022,28
10,00
17:41

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,27
13.096.296,21
0,27
17:40

A

ANHYT ANADOLU HAYAT EMEK.
109,70
70.024.521,70
0,72
17:42

A

ANSGR ANADOLU SIGORTA
28,82
79.573.255,76
0,56
17:42

A

ARASE DOGU ARAS ENERJI
103,40
109.743.532,70
6,00
17:42

A

ARCLK ARCELIK
112,00
226.858.212,10
2,69
17:42

A

ARDYZ ARD BILISIM TEKNOLOJILERI
50,90
372.529.516,41
4,95
17:42

A

ARENA BILGISAYAR
43,00
783.910.610,30
2,58
17:42

A

ARFYE ARF BIO YENILENEBILIR ENERJI
32,08
157.628.686,10
2,79
17:42

A

ARMGD ARMADA GIDA
132,30
199.605.251,70
1,69
17:42

A

ARSAN HOLDING
3,45
54.160.454,84
0,86
17:42

A

ARTMS ARTEMIS HALI
42,08
61.541.058,82
0,75
17:42

A

ARZUM EV ALETLERI
2,68
108.446.615,82
1,13
17:42

A

ASELS AN
423,00
15.376.529.384,75
2,05
17:42

A

ASGYO ASCE GMYO
11,38
21.752.995,89
1,16
17:41

A

ASTOR ENERJI
258,75
9.153.802.716,50
1,57
17:42

A

ASUZU ANADOLU ISUZU
68,40
24.322.933,35
0,58
17:42

A

ATAGY ATA GMYO
13,35
6.471.706,62
4,30
17:40

A

ATAKP ATAKEY PATATES
51,05
25.552.403,45
1,45
17:42

A

ATATP ATP YAZILIM
144,20
85.300.855,10
0,98
17:42

A

ATATR ATA TURIZM
14,09
1.047.597.980,80
5,88
17:42

A

ATEKS AKIN TEKSTIL
97,65
1.038.742,10
1,72
13:55

A

ATLAS YAT. ORT.
8,34
12.133.152,95
1,88
17:39

A

ATSYH ATLANTIS YATIRIM HOLDING
57,75
1.723.336,20
5,00
13:55

A

AVGYO AVRASYA GMYO
12,75
20.372.733,17
2,00
17:41

A

AVHOL AVRUPA YATIRIM HOLDING
38,60
46.629.667,28
0,77
17:42

A

AVOD A.V.O.D GIDA VE TARIM
4,52
125.922.318,48
2,38
17:40

A

AVPGY AVRUPAKENT GMYO
59,65
83.207.685,40
2,49
17:42

A

AVTUR AVRASYA PETROL VE TUR.
18,79
9.827.980,80
1,08
17:41

A

AYCES ALTINYUNUS CESME
1.170,00
98.100.039,00
10,00
17:42

A

AYDEM ENERJI
28,12
39.680.207,40
0,50
17:40

A

AYEN ENERJI
34,80
111.412.540,80
3,51
17:42

A

AYES CELIK HASIR VE CIT
30,00
1.516.020,00
0,00
13:55

A

AYGAZ
289,75
213.618.611,25
5,56
17:42

A

AZTEK TEKNOLOJI
4,43
45.438.743,27
0,67
17:41

B

BAGFS BAGFAS
34,20
47.932.834,62
0,06
17:42

B

BAHKM BAHADIR KIMYA
123,50
94.841.389,00
9,97
17:42

B

BAKAB BAK AMBALAJ
44,80
11.397.138,54
1,22
17:42

B

BALAT ACILAR ACILIK
81,75
1.756.296,90
3,81
13:55

B

BALSU GIDA
14,53
47.306.547,06
0,62
17:42

B

BANVT BANVIT
158,50
18.396.014,60
0,06
17:41

B

BARMA BAREM AMBALAJ
58,75
115.886.940,40
2,41
17:42

B

BASCM BASTAS BASKENT CIMENTO
13,78
320.738,21
0,51
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
50,30
23.242.727,10
0,10
17:42

B

BAYRK BAYRAK TABAN SANAYI
4,62
17.471.295,68
0,43
17:41

B

BEGYO BATI EGE GMYO
4,35
34.083.162,99
0,68
17:42

B

BERA HOLDING
16,73
90.688.590,52
0,36
17:42

B

BESLR BESLER GIDA
13,82
39.340.844,02
0,51
17:42

B

BESTE BEST BRANDS ENERJI
24,78
197.324.613,92
1,51
17:42

B

BEYAZ FILO
35,42
102.456.770,24
10,00
17:41

B

BFREN BOSCH FREN SISTEMLERI
146,10
18.774.352,90
0,00
17:41

B

BIENY BIEN YAPI URUNLERI
23,14
197.604.538,14
5,47
17:42

B

BIGCH BUYUK SEFLER EFS
7,42
81.293.329,63
2,37
17:42

B

BIGEN BIRLESIM GRUP ENERJI
16,97
734.313.397,92
9,98
17:41

B

BIGTK BIG MEDYA TEKNOLOJI
212,60
39.552.697,20
0,84
17:42

B

BIMAS BIM MAGAZALAR
727,00
1.876.864.768,50
0,41
17:42

B

BINBN BIN ULASIM TEKNOLOJILERI
175,80
75.028.410,10
3,03
17:42

B

BINHO 1000 YATIRIMLAR HOL.
9,85
346.291.530,73
2,38
17:42

B

BIOEN BIOTREND CEVRE VE ENERJI
19,00
141.848.463,95
2,43
17:42

B

BIZIM MAGAZALARI
27,38
5.902.584,00
0,07
17:41

B

BJKAS BESIKTAS FUTBOL YAT.
1,65
71.016.225,67
2,94
17:42

B

BLCYT BILICI YATIRIM
31,84
187.399.824,90
0,95
17:42

B

BLUME METAL KIMYA
39,10
59.964.205,02
2,10
17:42

B

BMSCH BMS CELIK HASIR
18,06
60.430.943,49
1,40
17:42

B

BMSTL BMS BIRLESIK METAL
88,45
544.538.022,35
3,27
17:42

B

BNTAS BANTAS AMBALAJ
6,69
24.775.199,55
0,45
17:42

B

BOBET BOGAZICI BETON SANAYI
19,91
37.409.903,67
0,00
17:42

B

BORLS BORLEASE OTOMOTIV
6,93
376.449.148,85
10,00
17:42

B

BORSK BOR SEKER
7,22
52.107.429,10
0,56
17:42

B

BOSSA
6,60
14.908.341,93
0,00
17:41

B

BRISA
84,40
20.702.337,60
1,92
17:42

B

BRKO BIRKO MENSUCAT
14,15
6.778.776,95
1,07
13:55

B

BRKSN BERKOSAN YALITIM
8,75
4.648.393,18
0,91
17:42

B

BRKVY BIRIKIM VARLIK YONETIM
93,60
76.272.241,70
0,48
17:42

B

BRLSM BIRLESIM MUHENDISLIK
14,88
30.157.868,24
0,20
17:42

B

BRMEN BIRLIK MENSUCAT
7,26
908.623,15
4,35
13:55

B

BRSAN BORUSAN BORU SANAYI
555,00
755.499.871,50
0,89
17:42

B

BRYAT BORUSAN YAT. PAZ.
2.103,00
102.976.706,00
0,94
17:41

B

BSOKE BATISOKE CIMENTO
37,50
637.967.658,46
4,98
17:42

B

BTCIM BATI CIMENTO
6,22
334.743.445,68
1,97
17:42

B

BUCIM BURSA CIMENTO
6,14
28.049.509,82
0,16
17:42

B

BULGS BULLS GSYO
44,08
199.638.611,68
1,65
17:42

B

BURCE LIK
55,50
364.690.396,20
3,16
17:42

B

BURVA BURCELIK VANA
1.185,00
49.681.154,00
1,28
17:41

B

BVSAN BULBULOGLU VINC
117,20
112.434.015,50
2,98
17:42

B

BYDNR BAYDONER RESTORANLARI
40,70
210.931.700,60
10,00
17:42

C

CANTE CAN2 TERMIK
1,80
733.625.976,26
1,12
17:42

C

CASA EMTIA PETROL
100,00
1.499.800,00
2,04
13:55

C

CATES ELEKTRIK
44,20
82.891.167,84
1,65
17:42

C

CCOLA COCA COLA ICECEK
74,65
209.059.550,80
1,06
17:42

C

CELHA CELIK HALAT
11,99
335.275.844,33
10,00
17:41

C

CEMAS DOKUM
4,78
49.651.917,19
1,44
17:42

C

CEMTS CEMTAS
10,90
29.885.801,58
0,82
17:42

C

CEMZY CEM ZEYTIN
14,90
218.638.364,42
2,41
17:42

C

CEOEM CEO EVENT MEDYA
24,34
26.795.949,02
0,75
17:42

C

CGCAM CAGDAS CAM
41,00
147.436.655,42
3,03
17:42

C

CIMSA
57,90
719.242.747,95
2,75
17:42

C

CLEBI CELEBI
1.810,00
107.976.319,00
2,95
17:42

C

CMBTN CIMBETON
1.772,00
26.623.414,00
0,73
17:41

C

CMENT CIMENTAS
320,00
1.846.372,50
0,23
13:55

C

CONSE CONSUS ENERJI
3,16
39.626.611,27
2,17
17:41

C

COSMO S YAT. HOLDING
198,90
9.667.068,50
2,02
17:42

C

CRDFA CREDITWEST FAKTORING
32,32
41.261.101,16
0,19
17:41

C

CRFSA CARREFOURSA
136,50
176.726.354,30
1,09
17:42

C

CUSAN CUHADAROGLU METAL
24,32
18.095.987,48
0,08
17:41

C

CVKMD CVK MADEN
34,32
743.695.368,28
2,94
17:42

C

CWENE CW ENERJI
36,44
1.755.810.001,24
5,93
17:42

D

DAGI GIYIM
6,61
23.918.787,53
0,75
17:42

D

DAPGM DAP GAYRIMENKUL
10,43
445.329.192,08
0,67
17:42

D

DARDL DARDANEL
2,20
43.853.900,13
1,35
17:41

D

DCTTR DCT TRADING DIS TICARET
12,21
113.719.755,24
2,24
17:42

D

DENGE HOLDING
2,54
43.918.940,87
0,39
17:42

D

DERHL DERLUKS YATIRIM HOLDING
15,39
119.360.471,23
1,92
17:41

D

DERIM OD
37,82
7.635.077,74
2,02
17:42

D

DESA DERI
14,11
37.792.308,66
1,36
17:42

D

DESPC DESPEC BILGISAYAR
45,06
33.570.404,00
0,76
17:42

D

DEVA HOLDING
66,35
35.906.900,40
1,70
17:41

D

DGATE DATAGATE BILGISAYAR
87,80
50.411.354,10
0,92
17:42

D

DGGYO DOGUS GMYO
30,36
2.139.402,64
0,20
17:40

D

DGNMO DOGANLAR MOBILYA
8,64
27.841.295,83
4,95
17:42

D

DIRIT EKS DIRILIS TEKSTIL
27,00
927.072,00
0,00
13:55

D

DITAS BDY
32,96
122.182.208,94
1,42
17:42

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
6,15
25.377.272,19
0,16
17:41

D

DMRGD DMR UNLU MAMULLER
5,67
540.167.753,49
4,23
17:42

D

DMSAS DEMISAS DOKUM
9,07
16.305.307,56
0,44
17:41

D

DNISI DINAMIK ISI MAKINA YALITIM
20,02
10.387.416,83
0,79
17:40

D

DOAS DOGUS OTOMOTIV
180,20
165.497.280,90
0,72
17:42

D

DOCO DO-CO
8.922,50
63.752.995,00
0,17
17:41

D

DOFER YAPI MALZEMELERI
32,96
49.796.960,36
3,51
17:41

D

DOFRB DOF ROBOTIK
131,50
1.137.466.303,90
1,13
17:42

D

DOGUB DOGUSAN
106,30
72.779.567,90
4,23
17:42

D

DOHOL DOGAN HOLDING
22,52
189.313.075,12
1,23
17:42

D

DOKTA S DOKUMCULUK
24,34
7.301.496,92
0,73
17:41

D

DSTKF DESTEK FINANS FAKTORING
2.592,50
1.375.368.780,00
2,90
17:42

D

DUNYH DUNYA HOLDING
116,70
50.896.915,60
1,77
17:42

D

DURDO DURAN DOGAN BASIM
4,76
14.016.047,92
1,04
17:41

D

DURKN DURUKAN SEKERLEME
19,96
57.566.520,89
0,71
17:42

D

DYOBY DYO BOYA
21,80
1.195.336.100,54
9,93
17:42

D

DZGYO DENIZ GMYO
7,73
11.511.231,39
0,26
17:42

E

EBEBK EBEBEK MAGAZACILIK
70,95
41.504.121,45
3,21
17:42

E

ECILC ECZACIBASI ILAC
86,00
349.561.869,05
0,41
17:42

E

ECOGR EEN ENERJI
37,24
109.618.597,30
1,97
17:42

E

ECZYT ECZACIBASI YATIRIM
383,25
61.131.821,25
1,22
17:42

E

EDATA E-DATA TEKNOLOJI
20,10
44.203.373,59
5,79
17:42

E

EDIP GAYRIMENKUL
37,14
22.255.121,18
0,32
17:42

E

EFOR YATIRIM
11,04
1.639.961.617,15
2,41
17:42

E

EGEEN EGE ENDUSTRI
6.312,50
74.030.102,50
0,04
17:42

E

EGEGY EGEYAPI AVRUPA GMYO
30,70
76.086.384,80
0,39
17:42

E

EGEPO NASMED L
18,76
61.094.938,60
0,16
17:42

E

EGGUB EGE GUBRE
128,70
266.378.076,20
4,38
17:42

E

EGPRO EGE PROFIL
44,94
107.024.077,78
2,14
17:42

E

EGSER EGE SERAMIK
2,98
11.648.002,26
0,67
17:41

E

EKGYO EMLAK KONUT GMYO
20,20
1.897.768.785,70
2,42
17:42

E

EKIZ KIMYA
95,30
670.367,20
2,26
13:55

E

EKOS TEKNOLOJI
5,90
118.243.347,39
1,37
17:42

E

EKSUN GIDA
5,77
24.300.454,04
0,00
17:41

E

ELITE NATUREL ORGANIK GIDA
30,54
45.573.753,92
0,99
17:41

E

EMKEL EMEK ELEKTRIK
25,74
331.925.526,84
4,88
17:42

E

EMNIS EMINIS AMBALAJ
148,60
456.491,30
0,00
13:55

E

EMPAE EMPA ELEKTRONIK
38,56
179.522.592,98
2,28
17:42

E

ENDAE ENDA ENERJI HOLDING
15,92
61.808.486,80
0,25
17:42

E

ENERY A ENERJI
8,88
138.171.903,16
0,89
17:42

E

ENJSA ENERJISA ENERJI
123,00
358.166.414,60
1,99
17:42

E

ENKAI ENKA INSAAT
105,20
825.725.310,00
1,45
17:42

E

ENPRA ENPARA BANK
91,95
6.289.972,20
2,18
13:55

E

ENSRI ENSARI SINAI YATIRIMLAR
16,22
522.081.081,23
9,99
17:42

E

ENTRA IC ENTERRA YEN. ENERJI
11,03
135.800.485,39
1,08
17:42

E

EPLAS EGT
6,14
41.745.638,95
1,15
17:41

E

ERBOS AN
192,70
7.976.125,90
0,77
17:40

E

ERCB ERCIYAS CELIK BORU
58,05
52.713.626,10
2,65
17:42

E

EREGL I DEMIR CELIK
33,92
8.334.904.907,62
2,85
17:42

E

ERSU GIDA
27,92
15.205.950,24
4,19
17:37

E

ESCAR FILO
52,55
148.511.086,05
1,55
17:42

E

ESCOM ESCORT TEKNOLOJI
5,83
1.059.976.558,31
10,00
17:42

E

ESEN BOGA ELEKTRIK
3,71
223.816.901,91
1,07
17:42

E

ETILR ETILER GIDA
5,15
215.656.312,15
4,63
17:42

E

ETYAT EURO TREND YAT. ORT.
8,05
4.811.936,73
1,90
17:40

E

EUHOL EURO YATIRIM HOLDING
12,59
5.366.273,47
0,08
13:55

E

EUKYO EURO KAPITAL YAT. ORT.
7,49
7.141.327,51
2,74
17:40

E

EUPWR EUROPOWER ENERJI
48,74
3.056.454.163,38
0,69
17:42

E

EUREN EUROPEN ENDUSTRI
5,54
1.212.817.256,82
1,95
17:42

E

EUYO EURO YAT. ORT.
5,65
3.457.593,93
1,74
17:41

E

EYGYO EYG GMYO
2,78
36.524.978,60
1,42
17:42

F

FADE GIDA
15,02
15.528.040,12
1,28
17:41

F

FENER BAHCE FUTBOL
2,91
1.202.520.406,42
4,90
17:42

F

FLAP KONGRE TOPLANTI HIZ.
14,21
25.367.755,82
0,56
17:42

F

FMIZP F-M IZMIT PISTON
293,00
34.200.589,50
1,51
17:41

F

FONET BILGI TEKNOLOJILERI
4,85
257.329.357,12
3,19
17:42

F

FORMT FORMET METAL VE CAM
2,76
57.080.016,67
0,36
17:41

F

FORTE BILGI ILETISIM
94,05
119.765.762,30
1,79
17:42

F

FRIGO PAK GIDA
9,08
163.026.604,57
0,33
17:41

F

FRMPL FORMUL PLASTIK VE METAL
33,10
164.317.248,54
4,22
17:42

F

FROTO FORD OTOSAN
98,60
1.265.632.501,05
0,55
17:42

F

FZLGY FUZUL GMYO
14,09
150.378.836,39
1,54
17:42

G

GARAN TI BANKASI
132,50
3.035.155.909,80
1,56
17:42

G

GARFA GARANTI FAKTORING
28,60
147.823.967,58
3,77
17:42

G

GATEG GATE GROUP TEKNOLOJI
335,00
1.350.033,00
1,47
13:55

G

GEDIK Y. MEN. DEG.
5,75
30.405.308,48
0,35
17:38

G

GEDZA GEDIZ AMBALAJ
29,34
20.553.187,86
0,48
17:41

G

GENIL GEN ILAC
9,53
282.385.607,73
1,45
17:42

G

GENKM GENTAS KIMYA
13,78
274.649.184,98
1,92
17:42

G

GENTS GENTAS
8,01
307.690.387,74
1,52
17:42

G

GEREL GERSAN ELEKTRIK
37,82
225.981.026,54
0,53
17:42

G

GESAN GIRISIM ELEKTRIK SANAYI
48,08
581.000.708,52
2,28
17:42

G

GIPTA OFIS KIRTASIYE
78,55
292.045.326,50
0,88
17:42

G

GLBMD GLOBAL MEN. DEG.
11,93
2.397.894,90
0,76
17:40

G

GLCVY GELECEK VARLIK YONETIMI
63,15
204.901.589,65
3,52
17:42

G

GLRMK GULERMAK AGIR SANAYI
176,80
1.724.595.489,70
2,80
17:42

G

GLRYH GULER YAT. HOLDING
4,30
34.767.406,69
1,38
17:41

G

GLYHO GLOBAL YAT. HOLDING
15,03
60.982.787,04
0,79
17:42

G

GMTAS GIMAT MAGAZACILIK
40,78
197.016.948,26
5,69
17:42

G

GOKNR GOKNUR GIDA
21,46
84.852.268,34
1,38
17:41

G

GOLTS GOLTAS CIMENTO
360,25
20.429.204,75
0,48
17:42

G

GOODY GOOD-YEAR
15,24
10.011.138,88
0,07
17:41

G

GOZDE GIRISIM
19,97
37.552.750,07
0,25
17:41

G

GRNYO GARANTI YAT. ORT.
17,86
15.498.995,91
5,05
17:42

G

GRSEL GUR-SEL TURIZM TASIMACILIK
296,75
92.778.687,75
1,41
17:42

G

GRTHO GRAINTURK HOLDING
251,00
372.654.438,20
2,57
17:42

G

GSDDE GSD DENIZCILIK
11,90
31.884.962,96
9,98
17:37

G

GSDHO GSD HOLDING
5,04
101.326.519,81
0,20
17:42

G

GSRAY GALATASARAY SPORTIF
1,14
164.744.119,01
0,87
17:42

G

GUBRF GUBRE FABRIK.
527,50
513.959.707,00
0,66
17:41

G

GUNDG GUNDOGDU GIDA
900,50
338.248.251,50
1,87
17:42

G

GWIND GALATA WIND ENERJI
31,74
2.117.549.388,78
9,98
17:42

G

GZNMI GEZINOMI SEYAHAT
64,60
261.395.607,35
9,97
17:42

H

HALKB T. HALK BANKASI
37,66
1.385.462.785,04
1,67
17:42

H

HATEK HATAY TEKSTIL
17,77
357.832.611,20
0,28
17:42

H

HATSN HATSAN GEMI
45,02
181.967.866,22
4,99
17:42

H

HDFGS HEDEF GIRISIM
3,56
497.503.161,15
4,40
17:42

H

HEDEF HOLDING
147,60
255.199.557,90
1,10
17:42

H

HEKTS HEKTAS
3,27
678.715.382,76
2,39
17:42

H

HKTM HIDROPAR HAREKET KONTROL
15,49
249.194.824,33
3,89
17:42

H

HLGYO HALK GMYO
5,73
132.316.980,49
0,00
17:42

H

HOROZ LOJISTIK
86,20
1.016.193.907,05
7,21
17:42

H

HRKET HAREKET PROJE TASIMACILIGI
70,35
40.266.484,45
0,50
17:42

H

HTTBT HITIT BILGISAYAR
41,30
26.099.677,58
1,24
17:41

H

HUBVC HUB GIRISIM
3,98
15.152.831,48
5,24
17:42

H

HUNER HUN YENILENEBILIR ENERJI
3,19
40.353.078,77
0,00
17:42

H

HURGZ HURRIYET GZT.
7,84
225.859.770,30
1,75
17:42

I

ICBCT ICBC TURKEY BANK
16,35
35.012.739,24
0,79
17:42

I

ICUGS ICU GIRISIM
5,72
271.775.045,78
1,06
17:42

I

IDGYO IDEALIST GMYO
3,25
5.333.009,52
1,22
17:42

I

IEYHO ISIKLAR ENERJI YAPI HOL.
99,00
83.451.723,60
0,10
17:42

I

IHAAS IHLAS HABER AJANSI
79,25
155.350.964,10
3,76
17:42

I

IHEVA IHLAS EV ALETLERI
2,27
12.635.569,34
0,44
17:42

I

IHGZT IHLAS GAZETECILIK
1,51
20.010.903,98
0,66
17:41

I

IHLAS HOLDING
2,27
154.965.424,20
3,18
17:42

I

IHLGM IHLAS GAYRIMENKUL
2,27
89.168.202,22
1,73
17:42

I

IHYAY IHLAS YAYIN HOLDING
1,82
11.232.410,40
0,55
17:41

I

IMASM IMAS MAKINA
3,75
116.073.856,36
0,53
17:42

I

INDES INDEKS BILGISAYAR
10,27
49.745.419,48
0,77
17:42

I

INFO YATIRIM
3,51
93.447.821,12
1,74
17:42

I

INGRM INGRAM BILISIM
418,25
18.615.713,75
2,32
17:42

I

INTEK INNOSA TEKNOLOJI
242,00
910.874,20
0,82
13:55

I

INTEM A
284,50
20.855.537,50
0,87
17:40

I

INVEO YATIRIM HOLDING
7,62
30.721.244,04
1,68
17:42

I

INVES TCO HOLDING
542,00
97.548.743,00
0,74
17:42

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
80,40
784.784,40
0,19
13:55

I

ISBTR IS BANKASI (B)
415.000,00
415.000,00
0,00
13:55

I

ISCTR IS BANKASI (C)
14,02
4.967.402.380,34
0,29
17:42

I

ISDMR ISKENDERUN DEMIR CELIK
48,28
917.399.721,50
9,98
17:42

I

ISFIN IS FIN.KIR.
19,86
103.732.707,19
3,69
17:41

I

ISGSY IS GIRISIM
129,40
776.623.140,30
1,65
17:42

I

ISGYO IS GMYO
20,30
18.178.589,00
1,26
17:42

I

ISKPL ISIK PLASTIK
20,86
936.410.698,45
7,69
17:42

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
41,68
246.760.246,28
1,09
17:42

I

ISSEN ISBIR SENTETIK DOKUMA
8,36
9.012.766,05
0,36
17:42

I

ISYAT IS YAT. ORT.
8,49
16.036.274,97
0,47
17:42

I

IZENR IZDEMIR ENERJI
10,28
589.895.454,53
2,10
17:42

I

IZFAS IZMIR FIRCA
63,10
608.932.264,60
3,30
17:42

I

IZINV IZ YATIRIM HOLDING
71,80
111.401.080,00
0,14
17:42

I

IZMDC IZMIR DEMIR CELIK
6,82
27.019.623,08
1,79
17:42

J

JANTS A JANT SANAYI
17,58
31.195.401,67
1,18
17:42

K

KAPLM KAPLAMIN
649,00
163.683.130,50
5,02
17:41

K

KAREL ELEKTRONIK
11,83
175.465.817,61
3,66
17:42

K

KARSN KARSAN OTOMOTIV
11,63
289.146.829,78
4,04
17:42

K

KARTN KARTONSAN
97,30
173.673.842,30
9,07
17:42

K

KATMR KATMERCILER EKIPMAN
2,86
370.013.855,99
1,42
17:42

K

KAYSE RI SEKER FABRIKASI
4,70
42.408.234,85
0,63
17:42

K

KBORU KUZEY BORU
26,72
688.163.012,04
9,96
17:42

K

KCAER KOCAER CELIK
11,39
193.794.431,19
1,33
17:42

K

KCHOL KOC HOLDING
201,90
2.614.753.219,80
0,25
17:42

K

KENT GIDA
403,00
2.194.211,00
0,50
13:55

K

KERVN KERVANSARAY YAT. HOLDING
3,66
2.573.945,84
4,94
13:55

K

KFEIN KAFEIN YAZILIM
8,88
27.767.963,86
0,68
17:42

K

KGYO KORAY GMYO
10,73
111.726.032,77
0,19
17:42

K

KIMMR KIM MARKET-ERSAN ALISVERIS
16,36
52.654.637,05
3,20
17:42

K

KLGYO KILER GMYO
5,17
42.363.882,64
0,96
17:41

K

KLKIM KALEKIM KIMYEVI MADDELER
33,40
106.973.130,38
0,30
17:42

K

KLMSN KLIMASAN KLIMA
34,26
78.120.596,46
1,66
17:42

K

KLNMA T. KALKINMA BANK.
9,59
1.188.776,40
0,10
13:55

K

KLRHO KILER HOLDING
103,60
308.365.105,40
2,63
17:42

K

KLSER KALESERAMIK
26,62
27.022.234,08
0,53
17:40

K

KLSYN KOLEKSIYON MOBILYA
13,52
82.348.373,66
4,97
17:42

K

KLYPV KALYON GUNES TEKNOLOJILERI
58,10
89.848.611,30
0,43
17:42

K

KMPUR KIMTEKS POLIURETAN
20,68
266.518.103,44
10,00
17:42

K

KNFRT KONFRUT TARIM
12,02
14.273.670,82
0,58
17:40

K

KOCMT KOC METALURJI
2,58
39.113.363,66
0,39
17:42

K

KONKA KONYA KAGIT
16,82
133.997.084,66
1,58
17:42

K

KONTR OLMATIK TEKNOLOJI
10,20
1.871.307.321,92
0,97
17:42

K

KONYA CIMENTO
4.160,00
28.352.100,00
0,72
17:42

K

KOPOL KOZA POLYESTER
6,02
59.201.081,48
3,37
17:42

K

KORDS A TEKNIK TEKSTIL
64,95
264.755.074,20
1,64
17:42

K

KOTON MAGAZACILIK
15,31
24.383.898,09
0,00
17:42

K

KRDMA KARDEMIR (A)
34,06
367.092.495,68
2,22
17:42

K

KRDMB KARDEMIR (B)
84,70
1.119.752.353,80
0,00
17:42

K

KRDMD KARDEMIR (D)
37,68
2.741.050.839,16
2,28
17:42

K

KRGYO KORFEZ GMYO
2,84
32.785.430,93
0,00
17:42

K

KRONT KRON TEKNOLOJI
19,46
62.416.438,02
2,06
17:42

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,11
27.341.019,87
0,44
17:42

K

KRSTL KRISTAL KOLA
9,31
34.875.380,18
0,21
17:42

K

KRTEK KARSU TEKSTIL
24,60
6.603.478,20
1,05
17:42

K

KRVGD KERVAN GIDA
2,96
31.857.343,81
0,34
17:42

K

KSTUR KUSTUR KUSADASI TURIZM
3.200,00
2.246.040,00
4,23
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
107,50
1.213.247.300,40
1,61
17:42

K

KTSKR KUTAHYA SEKER FABRIKASI
119,80
207.430.095,90
3,85
17:42

K

KUTPO KUTAHYA PORSELEN
95,70
19.833.667,35
1,34
17:41

K

KUVVA GIDA
125,80
11.020.577,80
0,16
17:31

K

KUYAS YATIRIM
85,10
937.699.663,00
1,07
17:42

K

KZBGY KIZILBUK GYO
3,38
231.350.277,44
2,59
17:41

K

KZGYO KUZUGRUP GMYO
22,94
25.112.315,60
0,26
17:42

L

LIDER LDR TURIZM
114,30
160.633.415,40
9,93
17:42

L

LIDFA LIDER FAKTORING
3,34
33.405.186,88
1,83
17:41

L

LILAK LILA KAGIT
35,48
402.204.306,56
7,02
17:42

L

LINK BILGISAYAR
5,32
79.149.773,08
0,56
17:42

L

LKMNH LOKMAN HEKIM SAGLIK
14,99
11.413.957,47
0,27
17:41

L

LMKDC LIMAK DOGU ANADOLU
34,50
174.961.059,78
0,82
17:42

L

LOGO YAZILIM
141,20
113.452.386,80
2,17
17:42

L

LRSHO LORAS HOLDING
3,69
77.074.282,67
2,89
17:42

L

LUKSK LUKS KADIFE
103,50
7.588.391,60
0,48
17:41

L

LXGYO LUXERA GMYO
17,16
1.867.508.985,24
9,68
17:41

L

LYDHO LYDIA HOLDING
189,80
40.893.184,30
1,40
17:41

L

LYDYE LYDIA YESIL ENERJI
15.990,00
71.725.430,00
0,98
17:41

M

MAALT MARMARIS ALTINYUNUS
1.148,00
91.503.221,00
5,36
17:42

M

MACKO LIK INTERNET HIZMETLERI
41,10
53.440.438,96
0,96
17:42

M

MAGEN MARGUN ENERJI
62,95
298.594.374,90
0,32
17:42

M

MAKIM MAKINE
18,37
37.402.854,71
0,70
17:41

M

MAKTK MAKINA TAKIM
12,81
56.518.036,34
0,08
17:41

M

MANAS ENERJI YONETIMI
27,42
1.392.951.632,80
9,94
17:42

M

MARBL TUREKS TURUNC MADENCILIK
13,15
36.264.376,87
1,87
17:42

M

MARKA YATIRIM HOLDING
54,00
97.301.889,30
1,41
17:42

M

MARMR MARMARA HOLDING
2,68
356.610.049,58
2,55
17:42

M

MARTI OTEL
2,17
428.468.448,01
4,83
17:42

M

MAVI GIYIM
42,96
156.989.598,84
0,99
17:42

M

MCARD METROPAL KURUMSAL HIZMETLER
161,10
485.157.275,10
3,53
17:42

M

MEDTR MEDITERA TIBBI MALZEME
29,64
10.191.628,46
0,07
17:42

M

MEGAP MEGA POLIETILEN
2,73
2.195.838,86
5,41
13:55

M

MEGMT MEGA METAL
81,95
490.474.702,90
0,68
17:42

M

MEKAG MEKA GLOBAL MAKINE
4,12
104.518.256,78
3,29
17:42

M

MEPET METRO PETROL VE TESISLERI
22,64
9.975.649,80
1,74
17:42

M

MERCN MERCAN KIMYA
23,96
356.272.973,44
2,84
17:42

M

MERIT TURIZM
16,03
43.768.746,57
0,56
17:42

M

MERKO GIDA
15,61
112.469.749,03
1,20
17:42

M

METRO HOLDING
6,59
115.657.837,84
8,47
17:42

M

MEYSU GIDA
19,24
1.163.078.861,30
0,79
17:42

M

MGROS MIGROS TICARET
626,00
785.073.010,50
1,29
17:42

M

MHRGY MHR GMYO
3,77
15.271.205,45
0,00
17:41

M

MIATK MIA TEKNOLOJI
39,72
426.939.538,52
2,90
17:42

M

MMCAS MMC SAN. VE TIC. YAT.
72,50
1.550.592,70
1,61
13:55

M

MNDRS MENDERES TEKSTIL
12,53
150.250.989,24
0,63
17:42

M

MNDTR MONDI TURKEY
5,97
10.434.036,81
1,16
17:42

M

MOBTL MOBILTEL ILETISIM
13,16
44.718.308,90
0,45
17:41

M

MOGAN ENERJI
14,34
274.932.843,08
2,94
17:42

M

MOPAS MARKETCILIK
38,94
118.917.535,60
1,72
17:42

M

MPARK MLP SAGLIK
427,25
139.165.000,25
1,33
17:41

M

MRGYO MARTI GMYO
1,82
449.646.262,14
1,68
17:42

M

MRSHL MARSHALL
1.519,00
35.230.526,00
1,27
17:41

M

MSGYO MISTRAL GMYO
7,53
22.041.323,17
0,26
17:42

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
22,92
9.345.312,72
0,87
17:42

M

MTRYO METRO YAT. ORT.
9,52
1.644.187,52
0,52
17:42

M

MZHLD MAZHAR ZORLU HOLDING
6,34
2.923.519,89
0,79
17:41

N

NATEN NATUREL ENERJI
7,05
128.358.173,50
0,84
17:42

N

NETAS TELEKOM.
65,75
60.832.563,70
4,20
17:42

N

NETCD NETCAD YAZILIM
132,80
863.598.729,00
1,68
17:42

N

NIBAS NIGBAS NIGDE BETON
5,75
30.815.308,35
1,20
17:41

N

NTGAZ NATURELGAZ
12,28
91.007.045,53
0,65
17:42

N

NTHOL NET HOLDING
38,44
45.387.877,10
1,23
17:41

N

NUGYO NUROL GMYO
10,02
18.479.171,70
1,31
17:42

N

NUHCM NUH CIMENTO
243,40
27.639.510,70
2,25
17:41

O

OBAMS OBA MAKARNACILIK
7,89
180.278.600,78
0,13
17:42

O

OBASE BILGISAYAR
39,20
30.896.476,50
4,11
17:42

O

ODAS ELEKTRIK
6,99
539.571.074,24
0,29
17:42

O

ODINE TEKNOLOJI
1.111,00
399.211.618,00
0,80
17:42

O

OFSYM OFIS YEM GIDA
56,85
81.877.582,00
0,53
17:42

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
278,50
165.594.040,00
3,30
17:42

O

ONRYT ONUR TEKNOLOJI
60,00
79.830.635,40
0,25
17:42

O

ORCAY ORTAKOY CAY SANAYI
3,98
37.142.322,54
0,75
17:42

O

ORGE ENERJI ELEKTRIK
83,05
45.985.722,00
1,22
17:41

O

ORMA N MAHSULLERI
155,00
796.154,00
1,90
13:55

O

OSMEN OSMANLI MENKUL
7,49
29.069.243,35
0,66
17:41

O

OSTIM ENDUSTRIYEL YAT
2,83
34.968.900,32
0,00
17:41

O

OTKAR OTOKAR
372,25
102.683.218,25
0,40
17:42

O

OTTO HOLDING
320,50
122.973.887,00
0,16
17:42

O

OYAKC OYAK CIMENTO
23,72
252.549.786,96
1,17
17:42

O

OYAYO OYAK YAT. ORT.
52,30
3.912.603,00
1,32
17:42

O

OYLUM SINAI YATIRIMLAR
8,51
10.097.001,49
2,53
17:42

O

OYYAT OYAK YATIRIM MENKUL
55,95
15.667.090,95
0,53
17:42

O

OZATD OZATA DENIZCILIK
339,50
28.336.707,00
9,96
17:41

O

OZGYO OZDERICI GMYO
2,17
15.698.794,46
0,46
17:42

O

OZKGY OZAK GMYO
12,06
100.942.915,16
1,95
17:42

O

OZRDN OZERDEN AMBALAJ
34,00
20.137.236,70
4,87
17:42

O

OZSUB OZSU BALIK
27,20
418.998.573,96
3,19
17:42

O

OZYSR OZYASAR TEL
11,00
36.715.855,45
5,09
17:42

P

PAGYO PANORA GMYO
129,50
16.226.072,10
0,77
17:42

P

PAHOL PASIFIK HOLDING
1,58
417.673.518,64
0,63
17:42

P

PAMEL ELEKTRIK
89,20
32.227.934,65
2,25
17:42

P

PAPIL ON SAVUNMA
16,19
271.641.979,21
0,68
17:42

P

PARSN PARSAN
83,35
27.109.150,20
0,12
17:42

P

PASEU PASIFIK EURASIA LOJISTIK
123,60
23.932.204.766,80
3,74
17:42

P

PATEK PASIFIK TEKNOLOJI
21,54
495.605.249,34
1,80
17:42

P

PCILT PC ILETISIM MEDYA
28,74
117.397.860,80
9,95
17:38

P

PEKGY PEKER GMYO
16,36
2.911.223.708,34
0,74
17:42

P

PENGD PENGUEN GIDA
14,23
249.721.358,00
1,86
17:42

P

PENTA TEKNOLOJI URUNLERI DAGITIM
14,17
27.680.328,43
0,50
17:42

P

PETKM PETKIM
24,58
1.698.171.447,26
1,40
17:42

P

PETUN PINAR ET VE UN
12,28
15.421.993,65
1,29
17:40

P

PGSUS PEGASUS
179,10
1.124.947.097,20
0,78
17:42

P

PINSU PINAR SU
11,75
26.686.297,17
1,84
17:42

P

PKART PLASTIKKART
124,30
105.925.299,70
10,00
17:41

P

PKENT PETROKENT TURIZM
153,50
54.291.598,10
1,29
17:42

P

PLTUR PLATFORM TURIZM
25,44
68.847.663,38
1,62
17:42

P

PNLSN PANELSAN CATI CEPHE
44,58
38.323.339,64
0,04
17:42

P

PNSUT PINAR SUT
12,80
12.622.935,55
0,23
17:41

P

POLHO POLISAN HOLDING
21,00
126.420.018,28
4,27
17:42

P

POLTK POLITEKNIK METAL
5.345,00
36.023.152,50
0,14
17:41

P

PRDGS PARDUS GIRISIM
8,47
81.562.597,48
2,67
17:42

P

PRKAB TURK PRYSMIAN KABLO
37,84
44.552.313,66
0,63
17:42

P

PRKME PARK ELEK.MADENCILIK
19,03
16.633.254,96
0,26
17:41

P

PRZMA PRIZMA PRESS MATBAACILIK
24,26
8.391.703,82
0,16
13:55

P

PSDTC PERGAMON DIS TICARET
133,00
5.296.000,80
0,75
17:41

P

PSGYO PASIFIK GMYO
3,03
1.025.536.335,85
6,77
17:42

Q

QNBFK QNB FINANSAL KIRALAMA
40,48
2.348.081,12
0,59
13:55

Q

QNBTR QNB BANK
248,80
5.620.307,60
0,48
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
3,39
725.332.526,01
9,84
17:42

R

RALYH RAL YATIRIM HOLDING
324,25
1.181.902.648,00
9,99
17:42

R

RAYSG RAY SIGORTA
200,40
42.805.093,40
2,72
17:41

R

REEDR REEDER TEKNOLOJI
7,63
183.596.829,82
1,17
17:42

R

RGYAS RONESANS GAYRIMENKUL YAT.
183,90
153.392.350,60
1,92
17:41

R

RNPOL RAINBOW POLIKARBONAT
2,84
39.458.583,86
1,73
17:42

R

RODRG RODRIGO TEKSTIL
25,88
36.098.901,82
9,94
17:41

R

RTALB RTA LABORATUVARLARI
3,64
62.039.097,52
0,82
17:42

R

RUBNS RUBENIS TEKSTIL
35,02
107.005.870,36
4,85
17:42

R

RUZYE RUZY MADENCILIK VE ENERJI
12,80
80.681.223,12
0,79
17:41

R

RYGYO REYSAS GMYO
30,06
111.564.909,22
3,03
17:41

R

RYSAS REYSAS LOJISTIK
21,26
97.992.536,44
6,43
17:42

S

SAFKR SAFKAR EGE SOGUTMACILIK
25,66
68.794.080,72
1,31
17:42

S

SAHOL SABANCI HOLDING
96,05
1.804.683.873,20
0,36
17:42

S

SAMAT SARAY MATBAACILIK
5,43
8.046.543,31
0,37
17:40

S

SANEL MUHENDISLIK
35,00
4.985.788,58
1,80
17:42

S

SANFM SANIFOAM ENDUSTRI
7,71
247.835.911,56
6,34
17:42

S

SANKO PAZARLAMA
22,92
17.106.654,90
1,51
17:42

S

SARKY SARKUYSAN
26,08
114.291.483,90
0,23
17:42

S

SASA POLYESTER
3,20
15.775.965.077,30
1,27
17:42

S

SAYAS SAY YENILENEBILIR ENERJI
49,18
309.512.422,00
3,00
17:42

S

SDTTR SDT UZAY VE SAVUNMA
217,90
158.858.805,20
2,11
17:42

S

SEGMN SEGMEN KARDESLER GIDA
57,05
196.234.414,65
2,48
17:42

S

SEGYO SEKER GMYO
5,05
70.299.202,89
2,64
17:41

S

SEKFK SEKER FIN. KIR.
11,00
4.034.370,98
0,00
17:36

S

SEKUR O PLASTIK
8,06
16.539.120,22
0,75
17:40

S

SELEC SELCUK ECZA DEPOSU
99,15
82.462.866,15
0,76
17:42

S

SELVA GIDA
2,46
385.451.739,79
2,77
17:42

S

SERNT SERANIT GRANIT SERAMIK
8,62
92.113.757,94
0,46
17:42

S

SEYKM SEYITLER KIMYA
5,38
50.495.602,83
9,35
17:42

S

SILVR SILVERLINE ENDUSTRI
2,55
10.115.421,62
0,39
17:37

S

SISE CAM
45,96
1.665.177.072,30
1,03
17:42

S

SKBNK SEKERBANK
12,27
853.724.446,27
3,39
17:42

S

SKTAS SOKTAS
3,12
16.497.400,58
0,64
17:42

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
327,50
32.583.945,25
4,17
17:41

S

SKYMD SEKER YATIRIM
13,31
35.116.288,11
1,70
17:42

S

SMART IKS YAZILIM
37,38
198.921.773,26
5,30
17:42

S

SMRTG SMART GUNES ENERJISI TEK.
7,35
107.819.088,24
0,41
17:41

S

SMRVA SUMER VARLIK YONETIM
19,19
1.097.375.650,44
8,17
17:42

S

SNGYO SINPAS GMYO
3,71
145.927.640,94
2,11
17:42

S

SNICA SANICA ISI SANAYI
4,03
15.104.877,17
0,00
17:42

S

SNPAM SONMEZ PAMUKLU
21,30
742.435,28
0,19
13:55

S

SODSN SODAS SODYUM SANAYII
10,34
227.603,20
0,19
13:55

S

SOKE DEGIRMENCILIK
18,19
50.646.662,29
0,60
17:42

S

SOKM SOK MARKETLER TICARET
50,85
602.087.735,58
4,46
17:42

S

SONME Z FILAMENT
141,20
6.037.767,50
1,58
17:42

S

SRVGY SERVET GMYO
3,36
189.659.951,53
2,75
17:41

S

SUMAS SUNI TAHTA
279,50
525.736,50
2,01
13:55

S

SUNTK SUN TEKSTIL
35,90
26.618.242,06
0,11
17:42

S

SURGY SUR TATIL EVLERI GMYO
73,10
342.812.471,55
4,73
17:42

S

SUWEN TEKSTIL
8,72
19.175.725,99
1,69
17:42

S

SVGYO SAVUR GMYO
18,43
285.289.147,62
6,10
17:42

T

TABGD TAB GIDA
265,75
69.802.482,00
0,28
17:42

T

TARKM TARKIM BITKI KORUMA
406,00
48.164.070,25
1,04
17:42

T

TATEN TATLIPINAR ENERJI URETIM
12,86
307.336.633,05
1,00
17:42

T

TATGD TAT GIDA
17,63
71.404.519,74
1,51
17:42

T

TAVHL TAV HAVALIMANLARI
279,25
1.169.004.635,00
1,93
17:42

T

TBORG T.TUBORG
143,00
15.262.653,60
0,49
17:41

T

TCELL TURKCELL
112,10
1.619.750.522,30
1,49
17:42

T

TCKRC KIRAC GALVANIZ
105,20
177.338.498,10
0,38
17:42

T

TDGYO TREND GMYO
18,92
37.758.416,26
6,47
17:42

T

TEHOL TERA YATIRIM TEK. HOL.
24,96
1.667.381.841,94
0,95
17:42

T

TEKTU TEK-ART TURIZM
12,12
142.272.911,06
2,97
17:42

T

TERA YATIRIM MENKUL DEGERLER
239,90
2.989.798.253,10
0,59
17:42

T

TEZOL EUROPAP KAGIT
18,43
42.941.983,41
1,86
17:41

T

TGSAS TGS DIS TICARET
165,20
25.311.689,30
1,78
17:42

T

THYAO TURK HAVA YOLLARI
313,75
8.692.007.173,75
0,63
17:42

T

TKFEN TEKFEN HOLDING
137,10
926.377.571,40
2,00
17:42

T

TKNSA TEKNOSA IC VE DIS TICARET
22,52
117.036.651,78
1,53
17:42

T

TLMAN TRABZON LIMAN
94,45
7.503.486,20
0,89
17:39

T

TMPOL TEMAPOL POLIMER PLASTIK
481,50
434.318.602,75
10,00
17:41

T

TMSN TUMOSAN MOTOR VE TRAKTOR
100,90
56.135.037,10
0,80
17:42

T

TNZTP TAPDI TINAZTEPE
24,60
72.050.803,34
2,15
17:42

T

TOASO TOFAS OTO. FAB.
292,25
752.936.999,00
0,76
17:42

T

TRALT TURK ALTIN ISLETMELERI
41,32
3.843.530.687,26
4,79
17:42

T

TRCAS TURCAS HOLDING
45,86
41.405.128,08
1,92
17:42

T

TRENJ TR DOGAL ENERJI
89,05
134.496.603,10
2,36
17:42

T

TRGYO TORUNLAR GMYO
96,70
84.276.038,45
0,10
17:41

T

TRHOL TERA FINANSAL YAT. HOL.
1.310,00
112.433.704,00
1,36
17:41

T

TRILC TURK ILAC SERUM
3,71
1.442.076.121,39
4,21
17:42

T

TRMET TR ANADOLU METAL MADENCILIK
120,50
981.887.298,10
5,19
17:42

T

TSGYO TSKB GMYO
6,86
19.585.668,34
1,18
17:42

T

TSKB T.S.K.B.
11,76
249.328.054,09
1,84
17:42

T

TSPOR TRABZONSPOR SPORTIF
0,98
255.616.562,00
2,00
17:42

T

TTKOM TURK TELEKOM
62,30
550.113.388,65
0,24
17:42

T

TTRAK TURK TRAKTOR
452,50
47.219.948,75
0,55
17:42

T

TUCLK TUGCELIK
4,17
36.922.433,15
1,18
17:42

T

TUKAS
2,55
1.704.104.762,24
1,16
17:42

T

TUPRS TUPRAS
275,25
5.231.667.049,75
2,13
17:42

T

TUREX TUREKS TURIZM TASIMACILIK
8,60
220.456.635,06
1,06
17:42

T

TURGG TURKER PROJE GAYRIMENKUL
44,00
748.080.773,32
2,23
17:42

T

TURSG TURKIYE SIGORTA
13,91
243.001.768,34
0,94
17:42

U

UCAYM UCAY MUHENDISLIK
28,88
242.850.659,58
0,28
17:42

U

UFUK YATIRIM
1.541,00
113.040.613,00
0,71
17:39

U

ULAS LAR TURIZM YAT.
29,30
12.052.931,88
0,20
17:42

U

ULKER BISKUVI
122,40
533.644.644,60
1,16
17:42

U

ULUFA ULUSAL FAKTORING
4,19
143.375.347,91
5,84
17:42

U

ULUSE ULUSOY ELEKTRIK
253,50
102.444.359,00
2,69
17:38

U

ULUUN ULUSOY UN SANAYI
8,41
115.501.957,03
1,94
17:42

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
13,54
20.139.416,71
0,88
17:42

U

USAK SERAMIK
1,74
163.014.569,04
0,00
17:42

V

VAKBN VAKIFLAR BANKASI
31,38
973.563.231,08
2,67
17:42

V

VAKFA VAKIF FAKTORING
13,30
201.598.705,56
0,15
17:41

V

VAKFN VAKIF FIN. KIR.
1,84
98.993.362,63
0,00
17:42

V

VAKKO TEKSTIL
84,75
59.679.561,85
2,91
17:41

V

VANGD VANET GIDA
89,55
19.062.493,65
2,13
17:41

V

VBTYZ VBT YAZILIM
21,14
26.675.066,74
0,28
17:40

V

VERTU VERUSATURK GIRISIM
39,58
12.495.408,40
0,05
17:38

V

VERUS A HOLDING
489,25
81.349.672,25
0,36
17:42

V

VESBE VESTEL BEYAZ ESYA
7,11
33.986.517,32
0,97
17:42

V

VESTL VESTEL
27,72
151.965.874,14
0,79
17:42

V

VKFYO VAKIF YAT. ORT.
33,08
11.173.471,58
2,71
17:41

V

VKGYO VAKIF GMYO
2,76
35.888.182,79
0,36
17:39

V

VKING VIKING KAGIT
26,02
10.462.415,04
0,15
17:42

V

VRGYO VERA KONSEPT GMYO
2,34
35.597.398,82
0,85
17:41

V

VSNMD VISNE MADENCILIK
83,95
146.485.816,10
2,72
17:42

Y

YAPRK YAPRAK SUT VE BESI CIFT.
14,18
46.649.931,30
0,98
17:42

Y

YATAS
43,40
18.154.635,78
0,32
17:40

Y

YAYLA EN. UR. TUR. VE INS
27,28
173.026.409,20
3,19
17:42

Y

YBTAS YIBITAS INSAAT MALZEME
17,79
755.916,07
0,61
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
56,30
551.957.079,60
3,59
17:42

Y

YESIL YATIRIM HOLDING
1,94
218.300.218,56
6,59
17:42

Y

YGGYO YENI GIMAT GMYO
242,80
41.245.563,60
2,66
17:42

Y

YIGIT AKU
24,02
158.758.652,40
1,87
17:42

Y

YKBNK YAPI VE KREDI BANK.
36,66
5.306.467.925,42
1,08
17:42

Y

YKSLN YUKSELEN CELIK
3,27
53.436.384,31
1,51
17:41

Y

YONGA MOBILYA
55,00
397.045,00
0,55
13:55

Y

YUNSA
8,38
42.755.604,72
1,21
17:42

Y

YYAPI YESIL YAPI
1,37
17.909.377,06
9,60
13:55

Y

YYLGD YAYLA GIDA
11,19
56.056.053,22
0,89
17:41

Z

ZEDUR ENERJI
9,58
73.102.507,10
2,46
17:42

Z

ZERGY ZERAY GMYO
18,74
248.550.577,16
0,74
17:42

Z

ZGYO Z GMYO
29,24
241.385.350,10
0,41
17:42

Z

ZOREN ZORLU ENERJI
3,00
146.709.328,19
0,66
17:42

Z

ZRGYO ZIRAAT GMYO
21,60
13.777.901,88
0,19
17:42