DOLAR

40,2607$% 0.13

EURO

46,7252€% 0.08

GRAM ALTIN

4.319,39%0,53

ÇEYREK ALTIN

7.014,00%0,24

BİTCOİN

4785777฿%1.4882

İmsak Vakti a 02:00
Kocaeli AÇIK 31°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
Menkul Fiyat % Zaman
AEFES 18,80 1,24 18:09:12
AGHOL 34,00 1,07 18:09:51
AKBNK 89,00 4,89 18:09:12
AKSA 10,72 1,52 18:08:24
AKSEN 73,50 -0,20 17:59:23
ALARK 109,50 1,77 18:09:44
ALTNY 16,90 1,56 18:09:28
ANSGR 28,42 2,60 18:09:06
ARCLK 116,70 2,37 18:08:32
ASELS 319,00 3,74 18:09:48
ASTOR 163,10 1,62 18:09:46
BALSU 15,92 -0,62 18:08:47
BIMAS 675,00 5,97 18:09:50
BRSAN 653,50 1,24 18:09:42
BRYAT 2.315,00 0,65 18:08:01
BSOKE 26,78 -0,81 18:09:43
BTCIM 4,84 0,41 18:09:14
CANTE 2,28 6,54 18:09:59
CCOLA 72,00 -1,91 18:09:50
CIMSA 52,70 -2,32 18:09:29
CWENE 35,08 9,97 18:09:44
DAPGM 11,12 -4,14 18:08:19
DOAS 225,30 -0,31 18:09:35
DOHOL 21,70 1,31 18:09:34
DSTKF 800,00 5,75 18:09:34
ECILC 120,60 -4,36 18:09:42
EFOR 23,40 4,46 18:05:15
EGEEN 7.442,50 0,98 18:05:13
EKGYO 24,56 2,50 18:09:02
ENERY 10,49 2,84 18:09:56
ENJSA 105,20 3,34 18:09:52
ENKAI 94,05 3,35 18:09:39
EREGL 28,48 2,08 18:08:53
EUPWR 42,00 2,29 18:09:08
FENER 3,36 1,51 18:09:51
FROTO 112,10 1,63 18:08:33
GARAN 157,70 4,92 18:09:36
GENIL 127,80 3,06 18:09:58
GESAN 55,85 0,18 18:09:59
GLRMK 192,60 0,78 18:08:29
GRSEL 376,75 -0,59 17:56:54
GRTHO 217,10 -0,60 17:59:22
GSRAY 1,18 -0,84 18:09:59
GUBRF 511,00 -0,20 18:09:02
HALKB 44,34 -0,98 18:09:31
HEKTS 3,38 2,74 18:08:01
ISCTR 16,26 5,11 18:09:44
ISMEN 47,74 3,60 18:00:01
IZENR 9,46 -1,77 18:09:35
KCAER 11,93 3,56 18:09:34
KCHOL 206,60 2,53 18:09:33
KLRHO 539,00 9,50 18:09:37
KONTR 10,02 4,05 18:09:25
KRDMD 29,96 0,47 18:09:56
KTLEV 37,12 0,16 18:09:02
KUYAS 54,65 -0,82 18:09:33
MAGEN 40,52 1,30 18:05:13
MAVI 47,84 0,63 18:08:01
MGROS 625,50 1,05 18:10:01
MIATK 37,22 0,11 18:08:49
MPARK 462,50 -1,65 18:05:15
OBAMS 9,00 -2,07 18:09:19
ODAS 6,19 6,91 18:09:20
OTKAR 431,50 -1,32 18:09:38
OYAKC 27,40 0,59 18:09:36
PASEU 164,90 4,70 18:08:45
PATEK 20,12 -1,85 18:09:47
PETKM 18,52 1,70 18:09:31
PGSUS 201,70 1,41 18:09:45
QUAGR 2,68 -0,37 17:59:16
RALYH 186,40 0,11 18:08:18
REEDR 7,15 -4,28 18:08:02
SAHOL 110,00 4,36 18:09:38
SASA 2,60 1,17 18:09:44
SISE 45,78 10,00 18:09:12
SKBNK 8,33 2,46 18:09:17
SOKM 64,75 2,53 18:09:29
TABGD 272,25 3,91 18:09:44
TAVHL 339,00 -2,24 18:09:17
TCELL 117,30 1,21 18:09:25
THYAO 302,25 1,43 18:09:50
TKFEN 75,85 -1,69 18:09:03
TOASO 319,00 1,67 18:09:30
TRALT 59,25 7,83 18:09:45
TRENJ 117,80 2,43 18:09:44
TRMET 152,10 6,51 18:09:32
TSKB 13,91 3,42 18:09:31
TSPOR 1,10 -0,90 18:05:15
TTKOM 65,40 0,69 18:09:25
TTRAK 588,50 1,20 18:09:33
TUKAS 2,93 -0,34 18:09:49
TUPRS 248,40 2,56 18:09:51
TUREX 7,71 -2,77 18:09:51
TURSG 12,07 3,61 18:08:38
ULKER 133,50 2,38 18:09:15
VAKBN 35,90 1,13 18:09:49
VESTL 31,82 0,63 18:08:02
YEOTK 44,30 1,19 18:09:50
YKBNK 40,40 6,88 18:09:38
ZOREN 3,27 1,87 18:09:20
Menkul Fiyat % Zaman
AEFES 18,80 1,24 18:09:12
AGHOL 34,00 1,07 18:09:51
AKBNK 89,00 4,89 18:09:12
AKSA 10,72 1,52 18:08:24
AKSEN 73,50 -0,20 17:59:23
ALARK 109,50 1,77 18:09:44
ALTNY 16,90 1,56 18:09:28
ANSGR 28,42 2,60 18:09:06
ARCLK 116,70 2,37 18:08:32
ASELS 319,00 3,74 18:09:48
ASTOR 163,10 1,62 18:09:46
BALSU 15,92 -0,62 18:08:47
BIMAS 675,00 5,97 18:09:50
BRSAN 653,50 1,24 18:09:42
BRYAT 2.315,00 0,65 18:08:01
BSOKE 26,78 -0,81 18:09:43
BTCIM 4,84 0,41 18:09:14
CANTE 2,28 6,54 18:09:59
CCOLA 72,00 -1,91 18:09:50
CIMSA 52,70 -2,32 18:09:29
CWENE 35,08 9,97 18:09:44
DAPGM 11,12 -4,14 18:08:19
DOAS 225,30 -0,31 18:09:35
DOHOL 21,70 1,31 18:09:34
DSTKF 800,00 5,75 18:09:34
ECILC 120,60 -4,36 18:09:42
EFOR 23,40 4,46 18:05:15
EGEEN 7.442,50 0,98 18:05:13
EKGYO 24,56 2,50 18:09:02
ENERY 10,49 2,84 18:09:56
ENJSA 105,20 3,34 18:09:52
ENKAI 94,05 3,35 18:09:39
EREGL 28,48 2,08 18:08:53
EUPWR 42,00 2,29 18:09:08
Menkul Fiyat % Zaman
FENER 3,36 1,51 18:09:51
FROTO 112,10 1,63 18:08:33
GARAN 157,70 4,92 18:09:36
GENIL 127,80 3,06 18:09:58
GESAN 55,85 0,18 18:09:59
GLRMK 192,60 0,78 18:08:29
GRSEL 376,75 -0,59 17:56:54
GRTHO 217,10 -0,60 17:59:22
GSRAY 1,18 -0,84 18:09:59
GUBRF 511,00 -0,20 18:09:02
HALKB 44,34 -0,98 18:09:31
HEKTS 3,38 2,74 18:08:01
ISCTR 16,26 5,11 18:09:44
ISMEN 47,74 3,60 18:00:01
IZENR 9,46 -1,77 18:09:35
KCAER 11,93 3,56 18:09:34
KCHOL 206,60 2,53 18:09:33
KLRHO 539,00 9,50 18:09:37
KONTR 10,02 4,05 18:09:25
KRDMD 29,96 0,47 18:09:56
KTLEV 37,12 0,16 18:09:02
KUYAS 54,65 -0,82 18:09:33
MAGEN 40,52 1,30 18:05:13
MAVI 47,84 0,63 18:08:01
MGROS 625,50 1,05 18:10:01
MIATK 37,22 0,11 18:08:49
MPARK 462,50 -1,65 18:05:15
OBAMS 9,00 -2,07 18:09:19
ODAS 6,19 6,91 18:09:20
OTKAR 431,50 -1,32 18:09:38
OYAKC 27,40 0,59 18:09:36
PASEU 164,90 4,70 18:08:45
PATEK 20,12 -1,85 18:09:47
PETKM 18,52 1,70 18:09:31
Menkul Fiyat % Zaman
PGSUS 201,70 1,41 18:09:45
QUAGR 2,68 -0,37 17:59:16
RALYH 186,40 0,11 18:08:18
REEDR 7,15 -4,28 18:08:02
SAHOL 110,00 4,36 18:09:38
SASA 2,60 1,17 18:09:44
SISE 45,78 10,00 18:09:12
SKBNK 8,33 2,46 18:09:17
SOKM 64,75 2,53 18:09:29
TABGD 272,25 3,91 18:09:44
TAVHL 339,00 -2,24 18:09:17
TCELL 117,30 1,21 18:09:25
THYAO 302,25 1,43 18:09:50
TKFEN 75,85 -1,69 18:09:03
TOASO 319,00 1,67 18:09:30
TRALT 59,25 7,83 18:09:45
TRENJ 117,80 2,43 18:09:44
TRMET 152,10 6,51 18:09:32
TSKB 13,91 3,42 18:09:31
TSPOR 1,10 -0,90 18:05:15
TTKOM 65,40 0,69 18:09:25
TTRAK 588,50 1,20 18:09:33
TUKAS 2,93 -0,34 18:09:49
TUPRS 248,40 2,56 18:09:51
TUREX 7,71 -2,77 18:09:51
TURSG 12,07 3,61 18:08:38
ULKER 133,50 2,38 18:09:15
VAKBN 35,90 1,13 18:09:49
VESTL 31,82 0,63 18:08:02
YEOTK 44,30 1,19 18:09:50
YKBNK 40,40 6,88 18:09:38
ZOREN 3,27 1,87 18:09:20