DOLAR

40,2607$% 0.13

EURO

46,7252€% 0.08

GRAM ALTIN

4.319,39%0,53

ÇEYREK ALTIN

7.014,00%0,24

BİTCOİN

4785777฿%1.4882

İmsak Vakti a 02:00
Kocaeli AÇIK 31°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
Menkul Fiyat % Zaman
AEFES 17,05 -1,39 14:11:38
AGHOL 28,38 -1,94 14:11:57
AKBNK 72,80 0,34 14:11:50
AKSA 10,85 0,28 14:11:47
AKSEN 75,35 -2,84 14:11:50
ALARK 90,15 0,39 14:11:51
ALTNY 15,02 0,13 14:11:36
ANSGR 26,96 -3,99 14:11:43
ARCLK 112,10 0,27 14:11:52
ASELS 316,75 -1,71 14:11:58
ASTOR 187,90 -3,59 14:11:46
BALSU 14,24 1,42 14:11:44
BIMAS 683,50 -3,32 14:11:21
BRSAN 512,50 -1,06 14:11:51
BRYAT 2.219,00 0,82 14:11:53
BSOKE 33,44 -1,65 14:10:52
BTCIM 6,28 1,78 14:11:30
CANTE 1,53 0,00 14:11:58
CCOLA 70,20 0,29 14:11:44
CIMSA 48,68 -0,94 14:11:58
CWENE 29,42 -0,34 14:11:49
DAPGM 13,71 3,08 14:11:57
DOAS 196,60 -0,91 14:11:29
DOHOL 20,94 -1,51 14:11:14
DSTKF 1.764,00 0,86 14:11:56
ECILC 116,70 -3,71 14:10:13
EFOR 15,46 -9,96 14:11:48
EGEEN 5.715,00 -0,44 14:10:18
EKGYO 19,99 -0,05 14:11:58
ENERY 8,96 -2,50 14:11:57
ENJSA 118,80 -1,25 14:11:38
ENKAI 93,90 0,27 14:11:48
EREGL 28,32 -0,28 14:11:50
EUPWR 34,62 -1,70 14:11:57
FENER 2,73 -7,14 14:11:56
FROTO 105,60 -0,43 14:11:53
GARAN 133,90 0,83 14:11:43
GENIL 9,35 1,08 14:11:38
GESAN 44,30 -1,51 14:10:53
GLRMK 164,50 1,23 14:10:00
GRSEL 330,00 -0,30 14:11:45
GRTHO 252,75 -2,41 14:10:26
GSRAY 1,16 3,57 14:11:28
GUBRF 510,00 -2,11 14:11:14
HALKB 40,18 -3,23 14:11:58
HEKTS 2,98 0,34 14:11:03
ISCTR 14,09 0,14 14:11:39
ISMEN 44,60 -1,85 14:11:57
IZENR 9,77 1,24 14:11:56
KCAER 11,95 1,01 14:09:49
KCHOL 192,80 -0,52 14:11:54
KLRHO 159,80 -9,97 14:09:34
KONTR 8,73 -0,46 14:11:10
KRDMD 29,74 0,81 14:11:50
KTLEV 59,80 8,33 14:11:51
KUYAS 70,10 -0,57 14:11:51
MAGEN 48,56 -0,49 14:11:37
MAVI 41,26 -0,53 14:11:25
MGROS 594,00 -1,82 14:11:57
MIATK 38,78 0,31 14:11:00
MPARK 430,00 0,23 14:11:52
OBAMS 8,16 6,67 14:11:39
ODAS 5,99 -0,33 14:11:47
OTKAR 367,50 0,75 14:11:44
OYAKC 23,10 0,35 14:11:21
PASEU 121,30 -0,16 14:11:58
PATEK 17,65 -1,84 14:11:49
PETKM 20,38 1,19 14:11:54
PGSUS 175,60 -0,96 14:11:58
QUAGR 3,09 -1,90 14:10:04
RALYH 139,00 -0,57 14:11:48
REEDR 6,72 9,98 14:10:36
SAHOL 93,20 -1,79 14:11:43
SASA 2,50 1,63 14:11:37
SISE 41,98 0,96 14:11:26
SKBNK 10,80 -1,37 14:10:00
SOKM 53,60 -2,19 14:11:47
TABGD 255,00 -1,26 14:10:53
TAVHL 289,00 -2,61 14:11:22
TCELL 110,00 1,10 14:11:35
THYAO 290,00 -0,77 14:11:57
TKFEN 83,45 -1,82 14:11:44
TOASO 304,00 -2,09 14:11:47
TRALT 50,90 -3,96 14:11:53
TRENJ 105,40 -2,41 14:09:47
TRMET 145,80 -1,95 14:11:43
TSKB 12,41 1,80 14:11:47
TSPOR 0,97 1,04 14:11:47
TTKOM 60,80 -0,16 14:11:19
TTRAK 459,75 -0,05 14:11:52
TUKAS 2,33 0,00 14:11:49
TUPRS 256,00 1,14 14:11:37
TUREX 8,08 3,19 14:11:25
TURSG 13,17 -2,23 14:11:50
ULKER 108,10 -0,83 14:11:53
VAKBN 32,32 -1,46 14:11:38
VESTL 28,44 0,57 14:11:06
YEOTK 49,34 -1,00 14:11:54
YKBNK 34,86 0,17 14:11:58
ZOREN 2,92 0,00 14:09:23
Menkul Fiyat % Zaman
AEFES 17,05 -1,39 14:11:38
AGHOL 28,38 -1,94 14:11:57
AKBNK 72,80 0,34 14:11:50
AKSA 10,85 0,28 14:11:47
AKSEN 75,35 -2,84 14:11:50
ALARK 90,15 0,39 14:11:51
ALTNY 15,02 0,13 14:11:36
ANSGR 26,96 -3,99 14:11:43
ARCLK 112,10 0,27 14:11:52
ASELS 316,75 -1,71 14:11:58
ASTOR 187,90 -3,59 14:11:46
BALSU 14,24 1,42 14:11:44
BIMAS 683,50 -3,32 14:11:21
BRSAN 512,50 -1,06 14:11:51
BRYAT 2.219,00 0,82 14:11:53
BSOKE 33,44 -1,65 14:10:52
BTCIM 6,28 1,78 14:11:30
CANTE 1,53 0,00 14:11:58
CCOLA 70,20 0,29 14:11:44
CIMSA 48,68 -0,94 14:11:58
CWENE 29,42 -0,34 14:11:49
DAPGM 13,71 3,08 14:11:57
DOAS 196,60 -0,91 14:11:29
DOHOL 20,94 -1,51 14:11:14
DSTKF 1.764,00 0,86 14:11:56
ECILC 116,70 -3,71 14:10:13
EFOR 15,46 -9,96 14:11:48
EGEEN 5.715,00 -0,44 14:10:18
EKGYO 19,99 -0,05 14:11:58
ENERY 8,96 -2,50 14:11:57
ENJSA 118,80 -1,25 14:11:38
ENKAI 93,90 0,27 14:11:48
EREGL 28,32 -0,28 14:11:50
EUPWR 34,62 -1,70 14:11:57
Menkul Fiyat % Zaman
FENER 2,73 -7,14 14:11:56
FROTO 105,60 -0,43 14:11:53
GARAN 133,90 0,83 14:11:43
GENIL 9,35 1,08 14:11:38
GESAN 44,30 -1,51 14:10:53
GLRMK 164,50 1,23 14:10:00
GRSEL 330,00 -0,30 14:11:45
GRTHO 252,75 -2,41 14:10:26
GSRAY 1,16 3,57 14:11:28
GUBRF 510,00 -2,11 14:11:14
HALKB 40,18 -3,23 14:11:58
HEKTS 2,98 0,34 14:11:03
ISCTR 14,09 0,14 14:11:39
ISMEN 44,60 -1,85 14:11:57
IZENR 9,77 1,24 14:11:56
KCAER 11,95 1,01 14:09:49
KCHOL 192,80 -0,52 14:11:54
KLRHO 159,80 -9,97 14:09:34
KONTR 8,73 -0,46 14:11:10
KRDMD 29,74 0,81 14:11:50
KTLEV 59,80 8,33 14:11:51
KUYAS 70,10 -0,57 14:11:51
MAGEN 48,56 -0,49 14:11:37
MAVI 41,26 -0,53 14:11:25
MGROS 594,00 -1,82 14:11:57
MIATK 38,78 0,31 14:11:00
MPARK 430,00 0,23 14:11:52
OBAMS 8,16 6,67 14:11:39
ODAS 5,99 -0,33 14:11:47
OTKAR 367,50 0,75 14:11:44
OYAKC 23,10 0,35 14:11:21
PASEU 121,30 -0,16 14:11:58
PATEK 17,65 -1,84 14:11:49
PETKM 20,38 1,19 14:11:54
Menkul Fiyat % Zaman
PGSUS 175,60 -0,96 14:11:58
QUAGR 3,09 -1,90 14:10:04
RALYH 139,00 -0,57 14:11:48
REEDR 6,72 9,98 14:10:36
SAHOL 93,20 -1,79 14:11:43
SASA 2,50 1,63 14:11:37
SISE 41,98 0,96 14:11:26
SKBNK 10,80 -1,37 14:10:00
SOKM 53,60 -2,19 14:11:47
TABGD 255,00 -1,26 14:10:53
TAVHL 289,00 -2,61 14:11:22
TCELL 110,00 1,10 14:11:35
THYAO 290,00 -0,77 14:11:57
TKFEN 83,45 -1,82 14:11:44
TOASO 304,00 -2,09 14:11:47
TRALT 50,90 -3,96 14:11:53
TRENJ 105,40 -2,41 14:09:47
TRMET 145,80 -1,95 14:11:43
TSKB 12,41 1,80 14:11:47
TSPOR 0,97 1,04 14:11:47
TTKOM 60,80 -0,16 14:11:19
TTRAK 459,75 -0,05 14:11:52
TUKAS 2,33 0,00 14:11:49
TUPRS 256,00 1,14 14:11:37
TUREX 8,08 3,19 14:11:25
TURSG 13,17 -2,23 14:11:50
ULKER 108,10 -0,83 14:11:53
VAKBN 32,32 -1,46 14:11:38
VESTL 28,44 0,57 14:11:06
YEOTK 49,34 -1,00 14:11:54
YKBNK 34,86 0,17 14:11:58
ZOREN 2,92 0,00 14:09:23