46,6744$% 0.03
53,0688€% -0.49
6.039,87%0,47
9.978,00%0,45
2734855฿%0.51932
17:08
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 21,06 | 0,10 | 16:07:33 |
| AGHOL | 34,22 | -1,04 | 16:07:34 |
| AGROT | 2,65 | -1,49 | 16:06:03 |
| AHGAZ | 39,08 | -2,30 | 16:07:34 |
| AKBNK | 77,50 | 0,65 | 16:07:40 |
| AKSA | 11,93 | -1,40 | 16:06:52 |
| AKSEN | 81,60 | 0,43 | 16:07:18 |
| ALARK | 108,10 | 0,37 | 16:07:16 |
| ALTNY | 17,16 | 2,75 | 16:07:38 |
| ANSGR | 27,06 | -1,10 | 16:07:02 |
| ARCLK | 99,90 | 0,55 | 16:07:08 |
| ASELS | 365,25 | 5,87 | 16:07:39 |
| ASTOR | 278,50 | 0,72 | 16:07:40 |
| AVPGY | 55,70 | -0,54 | 16:02:18 |
| BALSU | 18,50 | 5,11 | 16:07:41 |
| BERA | 15,97 | 0,19 | 16:06:43 |
| BIMAS | 363,75 | -0,41 | 16:07:32 |
| BRSAN | 561,50 | -0,62 | 16:07:13 |
| BRYAT | 1.894,00 | 1,18 | 16:07:35 |
| BSOKE | 37,44 | -0,64 | 16:07:08 |
| BTCIM | 6,08 | 1,16 | 16:07:34 |
| CANTE | 1,35 | -1,46 | 16:07:37 |
| CCOLA | 82,50 | -0,66 | 16:07:34 |
| CIMSA | 47,30 | 0,42 | 16:07:37 |
| CVKMD | 38,82 | -0,05 | 16:07:39 |
| CWENE | 39,32 | 3,47 | 16:07:39 |
| DAPGM | 9,73 | -0,71 | 16:07:27 |
| DOAS | 184,30 | 2,79 | 16:07:33 |
| DOHOL | 20,38 | -0,59 | 16:07:34 |
| ECILC | 75,40 | 0,67 | 16:07:37 |
| EFOR | 14,46 | -0,89 | 16:07:41 |
| EKGYO | 21,22 | 2,61 | 16:07:39 |
| ENERY | 11,45 | 6,51 | 16:07:40 |
| ENJSA | 103,00 | 0,59 | 16:07:02 |
| ENKAI | 93,50 | 3,31 | 16:07:38 |
| EREGL | 40,36 | -0,30 | 16:07:39 |
| EUPWR | 83,00 | -1,01 | 16:07:36 |
| FROTO | 85,15 | 0,71 | 16:07:36 |
| GARAN | 138,70 | 0,51 | 16:07:36 |
| GENIL | 9,20 | -0,11 | 16:07:13 |
| GESAN | 69,85 | -2,31 | 16:07:17 |
| GOLTS | 326,00 | 1,01 | 16:06:43 |
| GRSEL | 304,75 | -0,41 | 16:06:56 |
| GRTHO | 246,10 | -1,56 | 16:07:37 |
| GSRAY | 1,03 | 0,98 | 16:07:41 |
| GUBRF | 441,25 | -0,34 | 16:07:34 |
| HALKB | 44,08 | 2,65 | 16:07:34 |
| HEKTS | 3,25 | -1,52 | 16:07:39 |
| IEYHO | 150,10 | -1,25 | 16:06:50 |
| ISCTR | 14,88 | 0,47 | 16:07:34 |
| ISMEN | 36,04 | -0,17 | 16:07:13 |
| IZENR | 9,99 | -0,10 | 16:05:10 |
| KARSN | 12,52 | -1,65 | 16:07:29 |
| KCAER | 15,13 | 2,02 | 16:07:38 |
| KCHOL | 194,40 | 0,47 | 16:07:40 |
| KONTR | 3,08 | -2,53 | 13:55:16 |
| KRDMD | 39,74 | -0,15 | 16:07:20 |
| KTLEV | 173,60 | -0,52 | 16:07:39 |
| LMKDC | 26,36 | 0,61 | 16:05:57 |
| MAGEN | 31,34 | -0,06 | 16:07:18 |
| MAVI | 38,06 | 1,12 | 16:07:35 |
| MGROS | 661,00 | -1,27 | 16:07:36 |
| MIATK | 36,44 | -0,71 | 16:07:37 |
| MPARK | 425,25 | -1,10 | 16:07:38 |
| OBAMS | 5,93 | -1,50 | 16:07:40 |
| ODAS | 8,46 | 1,56 | 16:07:40 |
| ODINE | 1.916,00 | -0,16 | 16:07:14 |
| OTKAR | 373,75 | -0,53 | 16:06:18 |
| OYAKC | 20,82 | 1,56 | 16:07:33 |
| PAHOL | 1,52 | 0,00 | 16:07:35 |
| PASEU | 100,10 | -3,19 | 16:06:43 |
| PETKM | 19,14 | 0,16 | 16:07:18 |
| PGSUS | 176,00 | 0,51 | 16:07:32 |
| PSGYO | 3,52 | 1,15 | 16:07:22 |
| QUAGR | 3,87 | 1,84 | 16:06:50 |
| RALYH | 207,30 | 8,19 | 16:07:18 |
| REEDR | 6,48 | -0,15 | 16:07:28 |
| RYGYO | 30,26 | 1,20 | 16:07:02 |
| SAHOL | 97,80 | 0,31 | 16:07:22 |
| SASA | 2,43 | -0,82 | 16:07:38 |
| SISE | 44,74 | 0,99 | 16:07:40 |
| SKBNK | 16,49 | 6,05 | 16:05:26 |
| SOKM | 46,44 | 0,30 | 16:07:40 |
| TAVHL | 282,25 | 0,00 | 16:07:34 |
| TCELL | 107,60 | 0,19 | 16:07:34 |
| THYAO | 327,75 | 0,54 | 16:07:40 |
| TKFEN | 137,80 | 2,23 | 16:07:06 |
| TOASO | 304,00 | -1,30 | 16:07:36 |
| TRALT | 47,30 | 1,46 | 16:07:40 |
| TRENJ | 87,65 | 1,39 | 16:07:20 |
| TRMET | 111,70 | 0,63 | 16:06:10 |
| TSKB | 12,06 | 1,52 | 16:06:48 |
| TTKOM | 60,50 | -1,47 | 16:07:36 |
| TUPRS | 237,90 | 4,57 | 16:07:39 |
| TURSG | 6,08 | -1,46 | 16:07:15 |
| ULKER | 99,80 | 0,50 | 16:07:39 |
| VAKBN | 33,30 | 1,77 | 16:07:34 |
| VESTL | 25,58 | -0,78 | 16:06:44 |
| YEOTK | 98,55 | -3,10 | 16:06:48 |
| YKBNK | 40,30 | 0,40 | 16:07:34 |
| ZOREN | 2,75 | -0,36 | 16:07:14 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 21,06 | 0,10 | 16:07:33 |
| AGHOL | 34,22 | -1,04 | 16:07:34 |
| AGROT | 2,65 | -1,49 | 16:06:03 |
| AHGAZ | 39,08 | -2,30 | 16:07:34 |
| AKBNK | 77,50 | 0,65 | 16:07:40 |
| AKSA | 11,93 | -1,40 | 16:06:52 |
| AKSEN | 81,60 | 0,43 | 16:07:18 |
| ALARK | 108,10 | 0,37 | 16:07:16 |
| ALTNY | 17,16 | 2,75 | 16:07:38 |
| ANSGR | 27,06 | -1,10 | 16:07:02 |
| ARCLK | 99,90 | 0,55 | 16:07:08 |
| ASELS | 365,25 | 5,87 | 16:07:39 |
| ASTOR | 278,50 | 0,72 | 16:07:40 |
| AVPGY | 55,70 | -0,54 | 16:02:18 |
| BALSU | 18,50 | 5,11 | 16:07:41 |
| BERA | 15,97 | 0,19 | 16:06:43 |
| BIMAS | 363,75 | -0,41 | 16:07:32 |
| BRSAN | 561,50 | -0,62 | 16:07:13 |
| BRYAT | 1.894,00 | 1,18 | 16:07:35 |
| BSOKE | 37,44 | -0,64 | 16:07:08 |
| BTCIM | 6,08 | 1,16 | 16:07:34 |
| CANTE | 1,35 | -1,46 | 16:07:37 |
| CCOLA | 82,50 | -0,66 | 16:07:34 |
| CIMSA | 47,30 | 0,42 | 16:07:37 |
| CVKMD | 38,82 | -0,05 | 16:07:39 |
| CWENE | 39,32 | 3,47 | 16:07:39 |
| DAPGM | 9,73 | -0,71 | 16:07:27 |
| DOAS | 184,30 | 2,79 | 16:07:33 |
| DOHOL | 20,38 | -0,59 | 16:07:34 |
| ECILC | 75,40 | 0,67 | 16:07:37 |
| EFOR | 14,46 | -0,89 | 16:07:41 |
| EKGYO | 21,22 | 2,61 | 16:07:39 |
| ENERY | 11,45 | 6,51 | 16:07:40 |
| ENJSA | 103,00 | 0,59 | 16:07:02 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENKAI | 93,50 | 3,31 | 16:07:38 |
| EREGL | 40,36 | -0,30 | 16:07:39 |
| EUPWR | 83,00 | -1,01 | 16:07:36 |
| FROTO | 85,15 | 0,71 | 16:07:36 |
| GARAN | 138,70 | 0,51 | 16:07:36 |
| GENIL | 9,20 | -0,11 | 16:07:13 |
| GESAN | 69,85 | -2,31 | 16:07:17 |
| GOLTS | 326,00 | 1,01 | 16:06:43 |
| GRSEL | 304,75 | -0,41 | 16:06:56 |
| GRTHO | 246,10 | -1,56 | 16:07:37 |
| GSRAY | 1,03 | 0,98 | 16:07:41 |
| GUBRF | 441,25 | -0,34 | 16:07:34 |
| HALKB | 44,08 | 2,65 | 16:07:34 |
| HEKTS | 3,25 | -1,52 | 16:07:39 |
| IEYHO | 150,10 | -1,25 | 16:06:50 |
| ISCTR | 14,88 | 0,47 | 16:07:34 |
| ISMEN | 36,04 | -0,17 | 16:07:13 |
| IZENR | 9,99 | -0,10 | 16:05:10 |
| KARSN | 12,52 | -1,65 | 16:07:29 |
| KCAER | 15,13 | 2,02 | 16:07:38 |
| KCHOL | 194,40 | 0,47 | 16:07:40 |
| KONTR | 3,08 | -2,53 | 13:55:16 |
| KRDMD | 39,74 | -0,15 | 16:07:20 |
| KTLEV | 173,60 | -0,52 | 16:07:39 |
| LMKDC | 26,36 | 0,61 | 16:05:57 |
| MAGEN | 31,34 | -0,06 | 16:07:18 |
| MAVI | 38,06 | 1,12 | 16:07:35 |
| MGROS | 661,00 | -1,27 | 16:07:36 |
| MIATK | 36,44 | -0,71 | 16:07:37 |
| MPARK | 425,25 | -1,10 | 16:07:38 |
| OBAMS | 5,93 | -1,50 | 16:07:40 |
| ODAS | 8,46 | 1,56 | 16:07:40 |
| ODINE | 1.916,00 | -0,16 | 16:07:14 |
| OTKAR | 373,75 | -0,53 | 16:06:18 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OYAKC | 20,82 | 1,56 | 16:07:33 |
| PAHOL | 1,52 | 0,00 | 16:07:35 |
| PASEU | 100,10 | -3,19 | 16:06:43 |
| PETKM | 19,14 | 0,16 | 16:07:18 |
| PGSUS | 176,00 | 0,51 | 16:07:32 |
| PSGYO | 3,52 | 1,15 | 16:07:22 |
| QUAGR | 3,87 | 1,84 | 16:06:50 |
| RALYH | 207,30 | 8,19 | 16:07:18 |
| REEDR | 6,48 | -0,15 | 16:07:28 |
| RYGYO | 30,26 | 1,20 | 16:07:02 |
| SAHOL | 97,80 | 0,31 | 16:07:22 |
| SASA | 2,43 | -0,82 | 16:07:38 |
| SISE | 44,74 | 0,99 | 16:07:40 |
| SKBNK | 16,49 | 6,05 | 16:05:26 |
| SOKM | 46,44 | 0,30 | 16:07:40 |
| TAVHL | 282,25 | 0,00 | 16:07:34 |
| TCELL | 107,60 | 0,19 | 16:07:34 |
| THYAO | 327,75 | 0,54 | 16:07:40 |
| TKFEN | 137,80 | 2,23 | 16:07:06 |
| TOASO | 304,00 | -1,30 | 16:07:36 |
| TRALT | 47,30 | 1,46 | 16:07:40 |
| TRENJ | 87,65 | 1,39 | 16:07:20 |
| TRMET | 111,70 | 0,63 | 16:06:10 |
| TSKB | 12,06 | 1,52 | 16:06:48 |
| TTKOM | 60,50 | -1,47 | 16:07:36 |
| TUPRS | 237,90 | 4,57 | 16:07:39 |
| TURSG | 6,08 | -1,46 | 16:07:15 |
| ULKER | 99,80 | 0,50 | 16:07:39 |
| VAKBN | 33,30 | 1,77 | 16:07:34 |
| VESTL | 25,58 | -0,78 | 16:06:44 |
| YEOTK | 98,55 | -3,10 | 16:06:48 |
| YKBNK | 40,30 | 0,40 | 16:07:34 |
| ZOREN | 2,75 | -0,36 | 16:07:14 |