DOLAR

40,2607$% 0.13

EURO

46,7252€% 0.08

GRAM ALTIN

4.319,39%0,53

ÇEYREK ALTIN

7.014,00%0,24

BİTCOİN

4785777฿%1.4882

İmsak Vakti a 02:00
Kocaeli AÇIK 31°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
11,86
131.079.904,69
4,05
18:05

A

A1YEN A1 YENILENEBILIR ENERJI
29,44
16.879.251,56
0,48
18:05

A

ACSEL ACIPAYAM SELULOZ
102,20
9.093.701,50
0,87
18:05

A

ADEL KALEMCILIK
31,22
31.378.537,52
0,89
18:05

A

ADESE GAYRIMENKUL
1,66
565.831.923,85
0,60
18:05

A

ADGYO ADRA GMYO
44,90
27.813.043,40
0,84
18:05

A

AEFES ANADOLU EFES
15,69
734.511.452,86
0,32
18:05

A

AFYON CIMENTO
13,13
35.027.835,12
1,16
18:05

A

AGESA HAYAT EMEKLILIK
209,50
36.012.298,20
0,34
18:05

A

AGHOL ANADOLU GRUBU HOLDING
28,12
85.612.028,02
0,36
18:05

A

AGROT ECH TEKNOLOJI
7,14
59.174.560,08
0,56
18:05

A

AGYO ATAKULE GMYO
7,10
2.481.274,99
1,00
18:05

A

AHGAZ AHLATCI DOGALGAZ
25,62
82.766.199,90
1,59
18:05

A

AHSGY AHES GMYO
13,90
23.700.035,94
0,22
18:05

A

AKBNK AKBANK
67,00
11.536.379.390,10
4,04
18:05

A

AKCNS AKCANSA
136,60
119.890.887,90
3,48
18:05

A

AKENR AKENERJI
10,88
141.714.513,23
0,93
18:05

A

AKFGY AKFEN GMYO
2,68
46.462.494,02
0,37
18:05

A

AKFIS AKFEN INSAAT
21,34
32.647.517,22
0,28
18:05

A

AKFYE AKFEN YEN. ENERJI
17,06
26.077.066,62
0,47
18:05

A

AKGRT AKSIGORTA
6,76
96.387.367,99
2,27
18:05

A

AKMGY AKMERKEZ GMYO
208,10
2.478.174,90
2,31
18:05

A

AKSA
10,25
269.294.275,78
3,85
18:05

A

AKSEN AKSA ENERJI
62,25
809.875.586,10
0,32
18:05

A

AKSGY AKIS GMYO
7,42
17.505.150,21
0,40
18:05

A

AKSUE AKSU ENERJI
16,00
5.790.546,54
2,24
18:05

A

AKYHO AKDENIZ YATIRIM HOLDING
2,90
3.616.646,07
1,36
18:05

A

ALARK O HOLDING
98,60
1.629.875.368,05
3,52
18:05

A

ALBRK ALBARAKA TURK
8,13
145.707.225,76
0,37
18:05

A

ALCAR ALARKO CARRIER
862,00
15.468.904,50
0,00
18:05

A

ALCTL ALCATEL LUCENT TELETAS
105,60
30.193.682,60
0,85
18:05

A

ALFAS ALFA SOLAR ENERJI
43,26
45.047.854,44
0,60
18:05

A

ALGYO ALARKO GMYO
28,66
78.370.602,88
4,47
18:05

A

ALKA ALKIM KAGIT
8,96
34.994.309,64
0,90
18:05

A

ALKIM KIMYA
16,34
54.457.700,48
3,35
18:05

A

ALKLC ALTINKILIC GIDA VE SUT
136,50
1.058.017.955,70
9,99
18:05

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
77,74
1.495.289.255,35
1,22
18:05

A

ALTNY ALTINAY SAVUNMA
61,60
120.780.044,85
0,16
18:05

A

ALVES KABLO
24,54
71.722.914,88
1,13
18:05

A

ANELE ANEL ELEKTRIK
16,29
8.910.433,57
1,05
18:05

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,56
29.536.924,96
0,87
18:05

A

ANHYT ANADOLU HAYAT EMEK.
97,00
66.317.509,55
0,15
18:05

A

ANSGR ANADOLU SIGORTA
22,70
130.864.753,82
1,25
18:05

A

ARASE DOGU ARAS ENERJI
61,00
24.173.099,50
1,61
18:05

A

ARCLK ARCELIK
105,70
262.518.876,90
1,15
18:05

A

ARDYZ ARD BILISIM TEKNOLOJILERI
36,58
408.044.374,24
0,49
18:05

A

ARENA BILGISAYAR
28,08
69.012.040,62
4,85
18:05

A

ARMGD ARMADA GIDA
42,50
97.448.647,26
1,92
18:05

A

ARSAN TEKSTIL
3,25
259.654.840,84
9,80
18:05

A

ARTMS ARTEMIS HALI
41,00
72.962.245,10
0,10
18:05

A

ARZUM EV ALETLERI
2,67
20.937.326,68
1,14
18:05

A

ASELS AN
188,20
2.693.445.327,20
1,67
18:05

A

ASGYO ASCE GMYO
10,79
16.492.947,37
0,65
18:05

A

ASTOR ENERJI
99,35
2.978.148.197,55
1,27
18:05

A

ASUZU ANADOLU ISUZU
54,45
21.966.189,70
0,55
18:05

A

ATAGY ATA GMYO
13,75
3.192.199,13
0,22
18:05

A

ATAKP ATAKEY PATATES
53,20
26.897.883,55
0,66
18:05

A

ATATP ATP YAZILIM
153,60
225.651.361,40
3,76
18:05

A

ATEKS AKIN TEKSTIL
74,60
383.993,00
1,84
18:05

A

ATLAS YAT. ORT.
5,71
3.010.684,02
1,21
18:05

A

ATSYH ATLANTIS YATIRIM HOLDING
64,60
2.110.715,00
4,86
18:05

A

AVGYO AVRASYA GMYO
10,75
7.481.877,23
1,61
18:05

A

AVHOL AVRUPA YATIRIM HOLDING
38,32
31.679.174,08
1,24
18:05

A

AVOD A.V.O.D GIDA VE TARIM
3,56
7.024.362,20
0,56
18:05

A

AVPGY AVRUPAKENT GMYO
54,65
32.844.347,35
1,89
18:05

A

AVTUR AVRASYA PETROL VE TUR.
15,30
3.786.036,51
1,92
18:05

A

AYCES ALTINYUNUS CESME
438,75
154.809.535,75
0,40
18:05

A

AYDEM ENERJI
20,14
133.834.678,32
1,56
18:05

A

AYEN ENERJI
25,02
8.541.452,14
0,24
18:05

A

AYES CELIK HASIR VE CIT
17,50
999.329,26
2,78
18:05

A

AYGAZ
210,00
20.624.123,00
0,48
18:05

A

AZTEK TEKNOLOJI
4,47
48.192.654,34
1,54
18:05

B

BAGFS BAGFAS
26,96
13.344.999,34
0,60
18:05

B

BAHKM BAHADIR KIMYA
59,20
86.725.540,40
1,09
18:05

B

BAKAB BAK AMBALAJ
38,74
19.043.657,40
1,42
18:05

B

BALAT ACILAR ACILIK
72,85
8.014.376,25
1,55
18:05

B

BALSU GIDA
16,99
30.435.848,33
0,64
18:05

B

BANVT BANVIT
164,60
25.946.612,20
0,18
18:05

B

BARMA BAREM AMBALAJ
31,46
132.322.926,14
2,54
18:05

B

BASCM BASTAS BASKENT CIMENTO
14,44
644.094,26
2,05
18:05

B

BASGZ BASKENT DOGALGAZ GMYO
41,22
23.354.095,54
0,00
18:05

B

BAYRK BAYRAK TABAN SANAYI
24,78
103.055.649,16
1,14
18:05

B

BEGYO BATI EGE GMYO
5,09
32.288.922,04
0,20
18:05

B

BERA HOLDING
17,10
92.609.522,91
2,06
18:05

B

BESLR BESLER GIDA
12,52
19.640.297,65
0,64
18:05

B

BEYAZ FILO
29,06
282.904.017,92
2,32
18:05

B

BFREN BOSCH FREN SISTEMLERI
160,00
24.123.287,50
0,82
18:05

B

BIENY BIEN YAPI URUNLERI
28,52
128.716.506,38
0,56
18:05

B

BIGCH BUYUK SEFLER EFS
70,00
149.444.607,20
7,69
18:05

B

BIGEN BIRLESIM GRUP ENERJI
9,09
43.056.014,24
0,22
18:05

B

BIGTK BIG MEDYA TEKNOLOJI
329,00
43.561.796,75
1,42
18:05

B

BIMAS BIM MAGAZALAR
514,50
5.235.208.203,50
2,65
18:05

B

BINBN BIN ULASIM TEKNOLOJILERI
188,10
121.317.335,20
0,05
18:05

B

BINHO 1000 YATIRIMLAR HOL.
9,75
262.446.570,26
0,71
18:05

B

BIOEN BIOTREND CEVRE VE ENERJI
21,68
103.211.676,48
0,37
18:05

B

BIZIM MAGAZALARI
27,16
3.728.453,92
0,22
18:05

B

BJKAS BESIKTAS FUTBOL YAT.
1,77
40.314.924,51
0,57
18:05

B

BLCYT BILICI YATIRIM
36,06
115.308.258,84
9,99
18:05

B

BLUME METAL KIMYA
46,50
142.503.404,26
1,06
18:05

B

BMSCH BMS CELIK HASIR
26,72
255.707.386,58
1,21
18:05

B

BMSTL BMS BIRLESIK METAL
113,50
332.551.022,20
9,99
18:05

B

BNTAS BANTAS AMBALAJ
6,35
23.285.418,86
0,31
18:05

B

BOBET BOGAZICI BETON SANAYI
18,72
35.538.602,60
0,79
18:05

B

BORLS BORLEASE OTOMOTIV
5,32
352.542.078,00
0,95
18:05

B

BORSK BOR SEKER
23,16
107.640.223,28
5,08
18:05

B

BOSSA
6,73
13.568.663,56
1,36
18:05

B

BRISA
80,60
15.577.201,55
0,12
18:05

B

BRKO BIRKO MENSUCAT
7,92
1.885.973,28
0,38
18:05

B

BRKSN BERKOSAN YALITIM
7,58
6.405.102,63
3,41
18:05

B

BRKVY BIRIKIM VARLIK YONETIM
86,00
75.705.332,45
0,12
18:05

B

BRLSM BIRLESIM MUHENDISLIK
13,78
21.842.033,63
0,22
18:05

B

BRMEN BIRLIK MENSUCAT
19,20
1.747.679,00
2,67
18:05

B

BRSAN BORUSAN BORU SANAYI
492,75
1.044.110.005,00
3,10
18:05

B

BRYAT BORUSAN YAT. PAZ.
2.300,00
189.809.438,00
2,13
18:05

B

BSOKE BATISOKE CIMENTO
15,67
423.540.321,48
5,38
18:05

B

BTCIM BATI CIMENTO
3,76
965.402.327,73
7,12
18:05

B

BUCIM BURSA CIMENTO
6,44
50.647.839,24
2,71
18:05

B

BULGS BULLS GSYO
43,80
395.425.034,92
1,06
18:05

B

BURCE LIK
54,10
76.556.267,82
2,17
18:05

B

BURVA BURCELIK VANA
400,00
34.714.683,50
4,13
18:05

B

BVSAN BULBULOGLU VINC
105,00
106.416.637,00
1,25
18:05

B

BYDNR BAYDONER RESTORANLARI
27,44
17.183.811,12
1,29
18:05

C

CANTE CAN2 TERMIK
2,11
797.734.081,91
0,96
18:05

C

CASA EMTIA PETROL
105,50
2.949.377,20
0,48
18:05

C

CATES ELEKTRIK
36,30
36.301.803,56
0,22
18:05

C

CCOLA COCA COLA ICECEK
51,00
214.110.193,25
0,10
18:05

C

CELHA CELIK HALAT
10,08
163.389.991,99
3,17
18:05

C

CEMAS DOKUM
4,70
71.960.774,27
0,84
18:05

C

CEMTS CEMTAS
11,57
196.599.101,24
6,44
18:05

C

CEMZY CEM ZEYTIN
44,60
165.681.938,22
2,49
18:05

C

CEOEM CEO EVENT MEDYA
26,44
21.267.262,06
1,42
18:05

C

CGCAM CAGDAS CAM
34,96
145.827.778,34
0,11
18:05

C

CIMSA
48,16
428.049.279,62
1,39
18:05

C

CLEBI CELEBI
1.589,00
41.842.042,00
1,27
18:05

C

CMBTN CIMBETON
2.070,00
19.568.003,00
0,29
18:05

C

CMENT CIMENTAS
334,00
1.186.822,00
4,21
18:05

C

CONSE CONSUS ENERJI
3,19
61.367.168,99
2,57
18:05

C

COSMO S YAT. HOLDING
184,40
30.919.246,20
9,96
18:05

C

CRDFA CREDITWEST FAKTORING
55,20
75.841.409,20
2,30
18:05

C

CRFSA CARREFOURSA
112,90
39.166.211,10
3,34
18:05

C

CUSAN CUHADAROGLU METAL
22,20
15.644.034,52
3,06
18:05

C

CVKMD CVK MADEN
19,15
335.769.277,84
1,27
18:05

C

CWENE CW ENERJI
28,42
1.496.505.555,96
1,66
18:05

D

DAGI GIYIM
8,38
65.951.594,00
3,23
18:05

D

DAPGM DAP GAYRIMENKUL
11,94
591.846.010,87
5,94
18:05

D

DARDL DARDANEL
2,23
36.666.528,58
0,00
18:05

D

DCTTR DCT TRADING DIS TICARET
25,98
42.882.806,24
0,08
18:05

D

DENGE HOLDING
3,40
51.150.462,67
4,94
18:05

D

DERHL DERLUKS YATIRIM HOLDING
13,74
174.734.979,63
2,38
18:05

D

DERIM OD
35,04
6.941.264,28
0,11
18:05

D

DESA DERI
11,45
21.504.414,16
0,35
18:05

D

DESPC DESPEC BILGISAYAR
46,56
14.526.697,30
1,15
18:05

D

DEVA HOLDING
61,00
25.782.040,40
1,24
18:05

D

DGATE DATAGATE BILGISAYAR
64,00
19.904.357,25
3,40
18:05

D

DGGYO DOGUS GMYO
31,14
4.577.525,78
0,51
18:05

D

DGNMO DOGANLAR MOBILYA
5,35
15.939.774,13
2,90
18:05

D

DIRIT EKS DIRILIS TEKSTIL
23,48
2.945.342,44
0,77
18:05

D

DITAS DOGAN
40,12
30.370.731,76
3,23
18:05

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,96
40.352.387,06
0,00
18:05

D

DMRGD DMR UNLU MAMULLER
24,38
119.929.410,44
1,14
18:05

D

DMSAS DEMISAS DOKUM
10,78
24.894.682,80
1,37
18:05

D

DNISI DINAMIK ISI MAKINA YALITIM
20,42
13.208.073,56
0,10
18:05

D

DOAS DOGUS OTOMOTIV
187,70
321.281.682,10
1,79
18:05

D

DOCO DO-CO
9.430,00
38.966.672,50
2,06
18:05

D

DOFER YAPI MALZEMELERI
53,45
298.136.089,23
0,28
18:05

D

DOFRB DOF ROBOTIK
75,00
904.854.209,05
1,06
18:05

D

DOGUB DOGUSAN
44,10
70.624.747,18
4,34
18:05

D

DOHOL DOGAN HOLDING
17,71
289.424.949,65
0,91
18:05

D

DOKTA S DOKUMCULUK
21,82
3.720.103,82
0,37
18:05

D

DSTKF DESTEK FINANS FAKTORING
580,00
3.864.227.478,50
9,66
18:05

D

DUNYH DUNYA HOLDING
103,00
17.377.776,30
0,19
18:05

D

DURDO DURAN DOGAN BASIM
3,72
15.050.707,32
1,64
18:05

D

DURKN DURUKAN SEKERLEME
14,30
35.425.245,57
1,27
18:05

D

DYOBY DYO BOYA
13,18
8.389.851,12
0,23
18:05

D

DZGYO DENIZ GMYO
7,31
39.120.923,85
2,09
18:05

E

EBEBK EBEBEK MAGAZACILIK
55,55
29.167.175,40
0,36
18:05

E

ECILC ECZACIBASI ILAC
88,50
442.908.122,15
0,80
18:05

E

ECOGR EEN ENERJI
21,62
335.417.690,78
0,83
18:05

E

ECZYT ECZACIBASI YATIRIM
332,00
99.950.073,75
3,77
18:05

E

EDATA E-DATA TEKNOLOJI
5,32
15.737.842,06
0,57
18:05

E

EDIP GAYRIMENKUL
35,20
17.612.343,34
0,28
18:05

E

EFOR YATIRIM
31,90
759.643.779,14
9,17
18:05

E

EGEEN EGE ENDUSTRI
7.125,00
92.956.600,00
0,78
18:05

E

EGEGY EGEYAPI AVRUPA GMYO
24,82
13.661.860,72
0,16
18:05

E

EGEPO NASMED L
7,27
12.681.914,13
0,14
18:05

E

EGGUB EGE GUBRE
96,90
28.727.071,20
1,04
18:05

E

EGPRO EGE PROFIL
25,12
22.510.372,08
3,80
18:05

E

EGSER EGE SERAMIK
3,00
12.151.691,11
0,66
18:05

E

EKGYO EMLAK KONUT GMYO
20,94
2.474.297.530,46
0,29
18:05

E

EKIZ KIMYA
102,50
2.179.606,90
0,00
18:05

E

EKOS TEKNOLOJI
26,40
57.194.762,24
0,75
18:05

E

EKSUN GIDA
5,53
12.375.841,30
0,18
18:05

E

ELITE NATUREL ORGANIK GIDA
31,48
17.420.312,98
0,25
18:05

E

EMKEL EMEK ELEKTRIK
67,00
611.700.807,25
8,41
18:05

E

EMNIS EMINIS AMBALAJ
171,30
1.004.981,00
0,71
18:05

E

ENDAE ENDA ENERJI HOLDING
14,29
19.162.881,57
0,90
18:05

E

ENERY A ENERJI
10,47
203.151.044,35
3,66
18:05

E

ENJSA ENERJISA ENERJI
84,50
245.500.038,30
3,43
18:05

E

ENKAI ENKA INSAAT
79,75
791.461.360,05
0,37
18:05

E

ENSRI ENSARI SINAI YATIRIMLAR
70,40
242.477.986,40
2,40
18:05

E

ENTRA IC ENTERRA YEN. ENERJI
10,20
54.053.211,19
0,87
18:05

E

EPLAS EGT
5,13
12.722.128,93
0,79
18:05

E

ERBOS AN
183,40
14.870.040,20
0,49
18:05

E

ERCB ERCIYAS CELIK BORU
79,50
926.576.008,05
6,21
18:05

E

EREGL I DEMIR CELIK
23,80
3.623.919.675,96
0,08
18:05

E

ERSU GIDA
18,16
5.522.232,70
0,22
18:05

E

ESCAR FILO
20,62
39.739.412,42
0,49
18:05

E

ESCOM ESCORT TEKNOLOJI
3,07
53.949.560,55
0,65
18:05

E

ESEN BOGA ELEKTRIK
7,52
330.503.077,25
2,87
18:05

E

ETILR ETILER GIDA
3,70
16.825.801,96
1,33
18:05

E

ETYAT EURO TREND YAT. ORT.
22,90
13.234.907,38
4,85
18:05

E

EUHOL EURO YATIRIM HOLDING
12,00
6.101.730,20
1,69
18:05

E

EUKYO EURO KAPITAL YAT. ORT.
13,90
4.939.933,73
0,71
18:05

E

EUPWR EUROPOWER ENERJI
32,16
433.731.121,02
3,74
18:05

E

EUREN EUROPEN ENDUSTRI
6,20
111.358.904,54
1,47
18:05

E

EUYO EURO YAT. ORT.
12,83
1.542.175,45
0,08
18:05

E

EYGYO EYG GMYO
3,74
18.920.462,07
1,58
18:05

F

FADE GIDA
13,55
9.267.720,17
0,15
18:05

F

FENER BAHCE FUTBOL
10,18
197.015.108,51
0,69
18:05

F

FLAP KONGRE TOPLANTI HIZ.
9,22
3.495.358,91
0,33
18:05

F

FMIZP F-M IZMIT PISTON
333,00
25.672.768,50
2,38
18:05

F

FONET BILGI TEKNOLOJILERI
2,77
60.979.286,39
1,47
18:05

F

FORMT FORMET METAL VE CAM
3,52
139.165.062,75
0,28
18:05

F

FORTE BILGI ILETISIM
81,00
116.021.590,05
0,49
18:05

F

FRIGO PAK GIDA
10,13
71.350.080,53
0,98
18:05

F

FROTO FORD OTOSAN
90,80
2.238.796.289,70
0,50
18:05

F

FZLGY FUZUL GMYO
12,49
129.360.768,95
2,71
18:05

G

GARAN TI BANKASI
141,50
4.898.641.374,90
2,98
18:05

G

GARFA GARANTI FAKTORING
24,88
6.041.034,12
0,80
18:05

G

GEDIK Y. MEN. DEG.
6,02
26.275.498,97
1,31
18:05

G

GEDZA GEDIZ AMBALAJ
25,96
7.684.566,42
0,78
18:05

G

GENIL GEN ILAC
196,00
198.035.844,70
0,51
18:05

G

GENTS GENTAS
10,75
60.372.312,18
0,65
18:05

G

GEREL GERSAN ELEKTRIK
19,60
119.420.534,38
0,25
18:05

G

GESAN GIRISIM ELEKTRIK SANAYI
45,60
211.125.718,44
2,20
18:05

G

GIPTA OFIS KIRTASIYE
60,80
79.148.191,10
2,95
18:05

G

GLBMD GLOBAL MEN. DEG.
11,24
2.609.434,09
0,72
18:05

G

GLCVY GELECEK VARLIK YONETIMI
80,10
51.165.332,75
0,82
18:05

G

GLRMK GULERMAK AGIR SANAYI
161,80
140.301.842,30
0,19
18:05

G

GLRYH GULER YAT. HOLDING
4,14
17.384.961,33
0,48
18:05

G

GLYHO GLOBAL YAT. HOLDING
12,37
117.102.582,61
0,72
18:05

G

GMTAS GIMAT MAGAZACILIK
45,50
44.072.172,92
0,00
18:05

G

GOKNR GOKNUR GIDA
20,54
31.633.986,92
0,29
18:05

G

GOLTS GOLTAS CIMENTO
314,00
47.968.622,50
0,87
18:05

G

GOODY GOOD-YEAR
14,80
10.570.572,57
0,41
18:05

G

GOZDE GIRISIM
21,34
21.312.583,84
0,28
18:05

G

GRNYO GARANTI YAT. ORT.
14,39
13.552.384,40
8,11
18:05

G

GRSEL GUR-SEL TURIZM TASIMACILIK
328,75
332.677.633,25
5,62
18:05

G

GRTHO GRAINTURK HOLDING
303,75
184.496.339,75
3,57
18:05

G

GSDDE GSD DENIZCILIK
9,80
6.616.854,89
0,00
18:05

G

GSDHO GSD HOLDING
4,70
17.157.158,02
0,43
18:05

G

GSRAY GALATASARAY SPORTIF
1,30
830.817.140,16
3,17
18:05

G

GUBRF GUBRE FABRIK.
315,50
785.015.025,00
3,10
18:05

G

GUNDG GUNDOGDU GIDA
186,80
118.527.600,80
9,98
18:05

G

GWIND GALATA WIND ENERJI
23,36
79.731.224,92
0,69
18:05

G

GZNMI GEZINOMI SEYAHAT
92,25
582.454.404,75
9,95
18:05

H

HALKB T. HALK BANKASI
38,00
3.105.537.349,24
1,55
18:05

H

HATEK HATAY TEKSTIL
19,49
70.577.137,82
4,27
18:05

H

HATSN HATSAN GEMI
41,16
46.664.809,66
1,91
18:05

H

HDFGS HEDEF GIRISIM
2,88
351.300.298,40
1,37
18:05

H

HEDEF HOLDING
52,60
197.309.416,80
1,15
18:05

H

HEKTS HEKTAS
3,20
220.420.114,59
0,63
18:05

H

HKTM HIDROPAR HAREKET KONTROL
12,10
22.990.639,65
0,67
18:05

H

HLGYO HALK GMYO
3,90
85.434.357,14
1,30
18:05

H

HOROZ LOJISTIK
61,05
64.024.856,95
2,86
18:05

H

HRKET HAREKET PROJE TASIMACILIGI
67,95
44.869.633,55
0,15
18:05

H

HTTBT HITIT BILGISAYAR
43,40
22.870.598,74
0,74
18:05

H

HUBVC HUB GIRISIM
2,69
7.417.050,28
0,37
18:05

H

HUNER HUN YENILENEBILIR ENERJI
3,40
38.854.594,06
0,58
18:05

H

HURGZ HURRIYET GZT.
5,84
22.066.624,40
4,10
18:05

I

ICBCT ICBC TURKEY BANK
13,64
10.377.531,19
0,74
18:05

I

ICUGS ICU GIRISIM
2,83
35.203.000,04
1,05
18:05

I

IDGYO IDEALIST GMYO
3,09
3.082.883,90
0,65
18:05

I

IEYHO ISIKLAR ENERJI YAPI HOL.
59,45
913.006.810,85
0,34
18:05

I

IHAAS IHLAS HABER AJANSI
38,50
9.384.832,56
0,77
18:05

I

IHEVA IHLAS EV ALETLERI
2,21
2.992.624,26
1,38
18:05

I

IHGZT IHLAS GAZETECILIK
1,76
52.534.558,27
0,56
18:05

I

IHLAS HOLDING
2,65
488.480.541,20
0,76
18:05

I

IHLGM IHLAS GAYRIMENKUL
2,23
58.341.242,56
0,45
18:05

I

IHYAY IHLAS YAYIN HOLDING
2,18
13.980.962,11
1,40
18:05

I

IMASM IMAS MAKINA
4,42
113.587.029,77
1,14
18:05

I

INDES INDEKS BILGISAYAR
7,24
29.879.299,67
0,56
18:05

I

INFO YATIRIM
3,76
62.893.446,07
0,00
18:05

I

INGRM INGRAM BILISIM
410,75
83.069.602,75
1,42
18:05

I

INTEK INNOSA TEKNOLOJI
265,75
2.218.666,75
0,37
18:05

I

INTEM A
268,00
26.787.001,50
1,42
18:05

I

INVEO YATIRIM HOLDING
9,46
60.595.663,80
0,21
18:05

I

INVES TCO HOLDING
297,00
308.547.019,25
0,17
18:05

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
89,90
3.909.487,70
3,33
18:05

I

ISBTR IS BANKASI (B)
480.530,00
1.463.532,50
2,23
17:55

I

ISCTR IS BANKASI (C)
14,07
8.802.698.496,88
3,00
18:05

I

ISDMR ISKENDERUN DEMIR CELIK
35,68
58.139.981,70
0,22
18:05

I

ISFIN IS FIN.KIR.
19,05
25.855.958,54
0,00
18:05

I

ISGSY IS GIRISIM
74,30
92.797.048,25
1,36
18:05

I

ISGYO IS GMYO
19,50
66.037.594,13
0,78
18:05

I

ISKPL ISIK PLASTIK
10,45
194.019.254,90
8,29
18:05

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
41,52
134.257.369,00
0,14
18:05

I

ISSEN ISBIR SENTETIK DOKUMA
7,54
4.582.722,97
0,13
18:05

I

ISYAT IS YAT. ORT.
8,08
5.834.980,08
0,50
18:05

I

IZENR IZDEMIR ENERJI
10,11
307.320.380,67
2,02
18:05

I

IZFAS IZMIR FIRCA
115,40
182.383.574,60
2,30
18:05

I

IZINV IZ YATIRIM HOLDING
73,45
28.626.236,00
8,41
18:05

I

IZMDC IZMIR DEMIR CELIK
7,11
228.424.197,57
9,22
18:05

J

JANTS A JANT SANAYI
19,26
30.399.722,76
0,10
18:05

K

KAPLM KAPLAMIN
321,25
43.022.796,00
0,23
18:05

K

KAREL ELEKTRONIK
8,93
45.841.229,42
1,54
18:05

K

KARSN KARSAN OTOMOTIV
9,40
52.389.745,31
0,21
18:05

K

KARTN KARTONSAN
83,80
17.479.319,90
1,59
18:05

K

KATMR KATMERCILER EKIPMAN
3,18
246.674.689,17
0,00
18:05

K

KAYSE RI SEKER FABRIKASI
17,40
29.530.085,60
0,93
18:05

K

KBORU KUZEY BORU
14,56
118.798.352,21
3,48
18:05

K

KCAER KOCAER CELIK
10,28
85.109.064,30
0,59
18:05

K

KCHOL KOC HOLDING
170,30
5.388.951.373,50
0,59
18:05

K

KENT GIDA
740,00
2.209.397,00
2,21
18:05

K

KERVN KERVANSARAY YAT. HOLDING
2,10
848.280,96
1,45
18:05

K

KFEIN KAFEIN YAZILIM
9,04
37.760.749,27
0,11
18:05

K

KGYO KORAY GMYO
4,64
23.111.820,05
0,65
18:05

K

KIMMR KIM MARKET-ERSAN ALISVERIS
13,38
10.492.109,32
0,45
18:05

K

KLGYO KILER GMYO
6,55
72.921.629,27
2,34
18:05

K

KLKIM KALEKIM KIMYEVI MADDELER
30,18
29.616.631,02
0,53
18:05

K

KLMSN KLIMASAN KLIMA
30,40
26.014.222,50
1,88
18:05

K

KLNMA T. KALKINMA BANK.
11,52
1.013.032,35
0,52
18:05

K

KLRHO KILER HOLDING
178,00
453.349.708,00
3,97
18:05

K

KLSER KALESERAMIK
27,78
17.918.090,46
0,00
18:05

K

KLSYN KOLEKSIYON MOBILYA
5,34
35.213.616,62
0,00
18:05

K

KLYPV KALYON GUNES TEKNOLOJILERI
56,20
62.498.265,20
1,40
18:05

K

KMPUR KIMTEKS POLIURETAN
16,64
42.674.482,74
0,91
18:05

K

KNFRT KONFRUT TARIM
11,64
14.842.062,26
0,34
18:05

K

KOCMT KOC METALURJI
2,90
114.622.000,25
2,11
18:05

K

KONKA KONYA KAGIT
14,23
13.464.355,89
0,77
18:05

K

KONTR OLMATIK TEKNOLOJI
31,04
2.700.080.670,72
2,24
18:05

K

KONYA CIMENTO
4.732,50
31.554.202,50
0,05
18:05

K

KOPOL KOZA POLYESTER
5,58
91.521.120,88
2,57
18:05

K

KORDS A TEKNIK TEKSTIL
50,80
20.421.075,62
1,80
18:05

K

KOTON MAGAZACILIK
14,64
17.658.508,05
0,27
18:05

K

KRDMA KARDEMIR (A)
24,82
62.030.897,02
1,06
18:05

K

KRDMB KARDEMIR (B)
22,26
18.751.350,08
1,46
18:05

K

KRDMD KARDEMIR (D)
25,58
772.208.004,30
0,95
18:05

K

KRGYO KORFEZ GMYO
3,04
24.032.654,37
0,65
18:05

K

KRONT KRON TEKNOLOJI
13,53
11.289.842,11
0,81
18:05

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,76
10.152.058,50
0,39
18:05

K

KRSTL KRISTAL KOLA
10,47
35.388.365,07
0,48
18:05

K

KRTEK KARSU TEKSTIL
25,60
7.533.625,92
0,78
18:05

K

KRVGD KERVAN GIDA
2,51
18.069.390,29
1,21
18:05

K

KSTUR KUSTUR KUSADASI TURIZM
3.000,00
853.830,00
0,00
18:05

K

KTLEV KATILIMEVIM TAS. FIN.
18,54
1.079.753.194,61
2,15
18:05

K

KTSKR KUTAHYA SEKER FABRIKASI
79,20
115.537.941,00
5,11
18:05

K

KUTPO KUTAHYA PORSELEN
96,90
27.148.002,25
1,57
18:05

K

KUVVA GIDA
150,00
4.021.385,70
2,60
18:05

K

KUYAS YATIRIM
43,28
558.526.447,46
4,79
18:05

K

KZBGY KIZILBUK GYO
11,60
94.151.754,17
1,05
18:05

K

KZGYO KUZUGRUP GMYO
23,36
11.914.014,08
0,17
18:05

L

LIDER LDR TURIZM
55,80
236.217.627,70
9,95
18:05

L

LIDFA LIDER FAKTORING
4,36
52.950.175,09
2,02
18:05

L

LILAK LILA KAGIT
25,50
69.040.114,38
0,95
18:05

L

LINK BILGISAYAR
264,25
560.549.551,45
9,92
18:05

L

LKMNH LOKMAN HEKIM SAGLIK
14,82
15.058.717,61
0,68
18:05

L

LMKDC LIMAK DOGU ANADOLU
28,06
74.332.364,02
0,43
18:05

L

LOGO YAZILIM
154,70
39.387.678,00
0,83
18:05

L

LRSHO LORAS HOLDING
5,09
115.922.778,49
0,59
18:05

L

LUKSK LUKS KADIFE
108,80
10.564.787,90
1,40
18:05

L

LYDHO LYDIA HOLDING
181,00
222.324.248,50
4,62
18:05

L

LYDYE LYDIA YESIL ENERJI
14.097,50
54.124.945,00
0,91
18:05

M

MAALT MARMARIS ALTINYUNUS
1.030,00
198.301.386,00
0,48
18:05

M

MACKO LIK INTERNET HIZMETLERI
43,20
7.017.336,88
0,79
18:05

M

MAGEN MARGUN ENERJI
32,86
95.466.145,90
1,11
18:05

M

MAKIM MAKINE
17,05
8.265.582,65
1,45
18:05

M

MAKTK MAKINA TAKIM
14,08
74.190.302,96
1,59
18:05

M

MANAS ENERJI YONETIMI
10,10
418.373.476,37
9,90
18:05

M

MARBL TUREKS TURUNC MADENCILIK
12,86
20.462.592,53
0,39
18:05

M

MARKA YATIRIM HOLDING
40,52
44.060.587,72
3,48
18:05

M

MARMR MARMARA HOLDING
2,00
324.849.301,92
1,96
18:05

M

MARTI OTEL
2,80
40.515.550,62
1,45
18:05

M

MAVI GIYIM
36,72
224.763.688,02
1,18
18:05

M

MEDTR MEDITERA TIBBI MALZEME
27,98
8.924.407,24
0,50
18:05

M

MEGAP MEGA POLIETILEN
3,62
3.383.799,79
1,90
18:05

M

MEGMT MEGA METAL
45,22
703.639.768,86
3,76
18:05

M

MEKAG MEKA GLOBAL MAKINE
3,91
37.037.041,10
3,22
18:05

M

MEPET METRO PETROL VE TESISLERI
15,70
8.384.112,11
3,27
18:05

M

MERCN MERCAN KIMYA
18,69
147.627.076,82
4,65
18:05

M

MERIT TURIZM
17,55
66.569.368,03
4,46
18:05

M

MERKO GIDA
12,65
37.879.051,70
0,55
18:05

M

METRO HOLDING
6,18
421.795.014,48
4,04
18:05

M

MGROS MIGROS TICARET
508,50
1.255.979.999,50
1,36
18:05

M

MHRGY MHR GMYO
3,50
13.381.592,09
1,41
18:05

M

MIATK MIA TEKNOLOJI
37,32
1.024.140.359,24
3,96
18:05

M

MMCAS MMC SAN. VE TIC. YAT.
119,80
14.214.604,20
5,55
18:05

M

MNDRS MENDERES TEKSTIL
13,76
28.710.280,48
0,73
18:05

M

MNDTR MONDI TURKEY
7,25
31.214.281,80
1,26
18:05

M

MOBTL MOBILTEL ILETISIM
8,57
126.319.004,33
4,51
18:05

M

MOGAN ENERJI
8,34
15.524.285,37
0,85
18:05

M

MOPAS MARKETCILIK
31,12
30.513.519,30
1,21
18:05

M

MPARK MLP SAGLIK
326,00
96.599.153,00
1,01
18:05

M

MRGYO MARTI GMYO
2,64
65.976.721,70
0,76
18:05

M

MRSHL MARSHALL
1.593,00
12.296.244,00
0,70
18:05

M

MSGYO MISTRAL GMYO
5,28
13.094.314,27
0,56
18:05

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
24,36
24.395.843,78
2,17
18:05

M

MTRYO METRO YAT. ORT.
8,53
12.397.099,13
4,05
18:05

M

MZHLD MAZHAR ZORLU HOLDING
6,25
3.230.382,23
1,63
18:05

N

NATEN NATUREL ENERJI
8,50
36.311.254,86
0,70
18:05

N

NETAS TELEKOM.
61,70
15.319.567,70
1,28
18:05

N

NIBAS NIGBAS NIGDE BETON
22,32
33.093.966,00
1,85
18:05

N

NTGAZ NATURELGAZ
10,04
157.365.906,91
0,60
18:05

N

NTHOL NET HOLDING
47,32
95.357.024,30
1,20
18:05

N

NUGYO NUROL GMYO
9,08
8.932.225,48
0,11
18:05

N

NUHCM NUH CIMENTO
233,10
20.654.130,00
2,42
18:05

O

OBAMS OBA MAKARNACILIK
8,16
484.605.359,11
0,99
18:05

O

OBASE BILGISAYAR
34,04
19.174.084,00
1,73
18:05

O

ODAS ELEKTRIK
5,30
118.606.422,13
0,19
18:05

O

ODINE TEKNOLOJI
264,50
230.021.117,00
0,19
18:05

O

OFSYM OFIS YEM GIDA
56,60
22.262.822,75
0,00
18:05

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
286,50
409.500.840,75
1,96
18:05

O

ONRYT ONUR TEKNOLOJI
64,80
45.867.239,45
1,73
18:05

O

ORCAY ORTAKOY CAY SANAYI
3,95
14.602.126,58
0,77
18:05

O

ORGE ENERJI ELEKTRIK
65,70
37.226.543,65
0,00
18:05

O

ORMA N MAHSULLERI
161,60
377.648,20
0,37
18:05

O

OSMEN OSMANLI MENKUL
8,56
11.501.531,62
0,93
18:05

O

OSTIM ENDUSTRIYEL YAT
2,89
14.017.594,67
0,00
18:05

O

OTKAR OTOKAR
491,00
157.810.584,75
0,82
18:05

O

OTTO HOLDING
449,50
28.427.903,00
1,18
18:05

O

OYAKC OYAK CIMENTO
24,80
632.394.959,38
1,39
18:05

O

OYAYO OYAK YAT. ORT.
61,05
30.148.157,05
3,74
18:05

O

OYLUM SINAI YATIRIMLAR
9,92
3.498.902,62
0,51
18:05

O

OYYAT OYAK YATIRIM MENKUL
43,00
14.466.659,22
0,70
18:05

O

OZATD OZATA DENIZCILIK
167,80
37.497.873,70
1,29
18:05

O

OZGYO OZDERICI GMYO
3,39
121.707.845,85
5,94
18:05

O

OZKGY OZAK GMYO
15,19
15.308.691,62
1,40
18:05

O

OZRDN OZERDEN AMBALAJ
14,30
11.638.797,55
6,72
18:05

O

OZSUB OZSU BALIK
19,26
19.755.612,89
2,53
18:05

O

OZYSR OZYASAR TEL
42,26
30.007.585,72
5,03
18:05

P

PAGYO PANORA GMYO
81,70
27.245.714,60
0,06
18:05

P

PAHOL PASIFIK HOLDING
1,51
1.393.078.319,61
0,66
18:05

P

PAMEL ELEKTRIK
84,40
10.359.268,50
1,38
18:05

P

PAPIL ON SAVUNMA
15,56
117.911.582,37
0,39
18:05

P

PARSN PARSAN
85,55
20.757.553,15
0,18
18:05

P

PASEU PASIFIK EURASIA LOJISTIK
139,00
243.098.579,00
1,46
18:05

P

PATEK PASIFIK TEKNOLOJI
24,18
217.804.730,68
0,82
18:05

P

PCILT PC ILETISIM MEDYA
23,48
22.703.332,32
1,84
18:05

P

PEKGY PEKER GMYO
10,91
3.334.729.366,41
1,98
18:05

P

PENGD PENGUEN GIDA
8,27
47.904.020,06
1,35
18:05

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,65
17.868.817,92
1,23
18:05

P

PETKM PETKIM
17,17
642.259.444,79
0,18
18:05

P

PETUN PINAR ET VE UN
10,82
17.841.082,69
0,84
18:05

P

PGSUS PEGASUS
195,80
3.298.270.541,80
0,76
18:05

P

PINSU PINAR SU
13,15
125.495.650,19
2,73
18:05

P

PKART PLASTIKKART
70,75
2.889.074,45
0,07
18:05

P

PKENT PETROKENT TURIZM
192,80
216.410.917,30
0,57
18:05

P

PLTUR PLATFORM TURIZM
21,18
53.456.904,58
2,12
18:05

P

PNLSN PANELSAN CATI CEPHE
39,18
9.419.528,46
0,56
18:05

P

PNSUT PINAR SUT
11,00
25.131.836,57
1,35
18:05

P

POLHO POLISAN HOLDING
18,46
135.997.591,95
4,59
18:05

P

POLTK POLITEKNIK METAL
8.117,50
22.480.485,00
0,09
18:05

P

PRDGS PARDUS GIRISIM
6,22
15.370.467,83
1,11
18:05

P

PRKAB TURK PRYSMIAN KABLO
32,60
19.431.951,52
2,10
18:05

P

PRKME PARK ELEK.MADENCILIK
16,75
16.783.695,00
0,96
18:05

P

PRZMA PRIZMA PRESS MATBAACILIK
12,30
3.770.767,55
0,49
18:05

P

PSDTC PERGAMON DIS TICARET
146,50
7.052.120,50
2,40
18:05

P

PSGYO PASIFIK GMYO
2,57
384.481.590,60
1,53
18:05

Q

QNBFK QNB FINANSAL KIRALAMA
60,80
4.547.765,70
8,19
18:05

Q

QNBTR QNB BANK
484,25
4.747.587,00
0,00
18:05

Q

QUAGR QUA GRANITE HAYAL YAPI
3,55
950.485.586,25
1,14
18:05

R

RALYH RAL YATIRIM HOLDING
209,50
245.878.516,40
0,72
18:05

R

RAYSG RAY SIGORTA
236,00
39.858.699,40
0,64
18:05

R

REEDR REEDER TEKNOLOJI
7,30
116.670.226,41
0,00
18:05

R

RGYAS RONESANS GAYRIMENKUL YAT.
140,10
170.265.447,30
1,08
18:05

R

RNPOL RAINBOW POLIKARBONAT
48,94
8.559.111,18
2,08
18:05

R

RODRG RODRIGO TEKSTIL
22,14
8.867.036,62
4,57
18:05

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,73
148.571.552,11
0,00
18:05

R

RUBNS RUBENIS TEKSTIL
19,60
10.195.071,82
0,82
18:05

R

RUZYE RUZY MADENCILIK VE ENERJI
13,38
231.156.989,37
2,45
18:05

R

RYGYO REYSAS GMYO
21,50
66.916.800,86
1,90
18:05

R

RYSAS REYSAS LOJISTIK
13,75
38.123.914,21
0,58
18:05

S

SAFKR SAFKAR EGE SOGUTMACILIK
24,44
53.722.919,78
0,49
18:05

S

SAHOL SABANCI HOLDING
84,45
3.071.569.583,70
2,18
18:05

S

SAMAT SARAY MATBAACILIK
6,13
6.548.520,65
0,66
18:05

S

SANEL MUHENDISLIK
42,60
34.712.822,02
4,23
18:05

S

SANFM SANIFOAM ENDUSTRI
6,55
21.189.696,19
0,46
18:05

S

SANKO PAZARLAMA
21,40
31.858.734,98
3,52
18:05

S

SARKY SARKUYSAN
16,01
46.805.930,88
3,22
18:05

S

SASA POLYESTER
2,88
1.685.130.210,31
0,35
18:05

S

SAYAS SAY YENILENEBILIR ENERJI
41,78
20.831.299,68
0,95
18:05

S

SDTTR SDT UZAY VE SAVUNMA
178,50
63.387.597,40
1,13
18:05

S

SEGMN SEGMEN KARDESLER GIDA
18,08
15.395.634,24
0,22
18:05

S

SEGYO SEKER GMYO
5,57
78.066.667,19
3,97
18:05

S

SEKFK SEKER FIN. KIR.
8,40
4.289.677,49
0,84
18:05

S

SEKUR O PLASTIK
4,20
8.948.862,68
4,11
18:05

S

SELEC SELCUK ECZA DEPOSU
68,50
42.777.813,90
1,86
18:05

S

SELVA GIDA
2,07
62.287.869,41
4,55
18:05

S

SERNT SERANIT GRANIT SERAMIK
8,04
43.524.640,19
0,75
18:05

S

SEYKM SEYITLER KIMYA
5,01
6.247.932,64
0,60
18:05

S

SILVR SILVERLINE ENDUSTRI
2,81
5.810.529,66
2,18
18:05

S

SISE CAM
37,76
1.206.768.767,48
3,17
18:05

S

SKBNK SEKERBANK
8,19
294.429.817,55
0,97
18:05

S

SKTAS SOKTAS
4,36
20.728.069,12
0,91
18:05

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
253,50
24.900.948,50
9,95
18:05

S

SKYMD SEKER YATIRIM
12,06
19.327.749,25
0,08
18:05

S

SMART IKS YAZILIM
23,08
20.821.982,60
0,86
18:05

S

SMRTG SMART GUNES ENERJISI TEK.
28,10
1.330.249.972,02
0,00
18:05

S

SMRTGNSE SMART GUNES ENERJISI TEK.
0,00
1.653.000.000,00
0,00
03:00

S

SMRVA SUMER VARLIK YONETIM
488,50
1.897.966.768,50
2,52
18:05

S

SNGYO SINPAS GMYO
4,84
64.450.369,35
0,21
18:05

S

SNICA SANICA ISI SANAYI
4,04
43.064.960,73
0,98
18:05

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
261,00
9.950.132,00
1,56
18:05

S

SNPAM SONMEZ PAMUKLU
21,50
934.190,80
0,00
18:05

S

SODSN SODAS SODYUM SANAYII
102,80
1.538.013,80
0,19
18:05

S

SOKE DEGIRMENCILIK
10,66
7.734.349,45
0,47
18:05

S

SOKM SOK MARKETLER TICARET
48,34
285.599.572,66
0,71
18:05

S

SONME Z FILAMENT
139,50
3.279.792,70
1,75
18:05

S

SRVGY SERVET GMYO
3,54
133.006.048,67
3,51
18:05

S

SUMAS SUNI TAHTA
285,00
1.014.290,75
3,92
18:05

S

SUNTK SUN TEKSTIL
40,50
68.071.078,88
1,22
18:05

S

SURGY SUR TATIL EVLERI GMYO
49,12
92.519.848,42
0,57
18:05

S

SUWEN TEKSTIL
9,57
20.687.268,98
3,14
18:05

T

TABGD TAB GIDA
218,80
331.221.724,90
0,18
18:05

T

TARKM TARKIM BITKI KORUMA
335,00
29.341.650,25
1,03
18:05

T

TATEN TATLIPINAR ENERJI URETIM
15,86
121.869.950,24
9,99
18:05

T

TATGD TAT GIDA
12,32
12.934.472,83
0,96
18:05

T

TAVHL TAV HAVALIMANLARI
283,50
487.355.842,75
0,44
18:05

T

TBORG T.TUBORG
166,70
44.070.105,50
0,54
18:05

T

TCELL TURKCELL
98,00
1.821.988.283,80
0,87
18:05

T

TCKRC KIRAC GALVANIZ
55,75
594.784.103,20
9,96
18:05

T

TDGYO TREND GMYO
31,20
14.044.655,46
1,02
18:05

T

TEHOL TERA YATIRIM TEK. HOL.
31,54
1.543.115.314,46
0,00
18:05

T

TEKTU TEK-ART TURIZM
13,56
211.317.607,49
9,98
18:05

T

TERA YATIRIM MENKUL DEGERLER
291,00
1.430.970.117,25
1,04
18:05

T

TEZOL EUROPAP KAGIT
12,68
76.612.958,48
3,93
18:05

T

TGSAS TGS DIS TICARET
169,00
5.897.988,90
0,18
18:05

T

THYAO TURK HAVA YOLLARI
270,25
6.709.537.951,25
0,09
18:05

T

TKFEN TEKFEN HOLDING
68,90
134.195.977,35
1,17
18:05

T

TKNSA TEKNOSA IC VE DIS TICARET
22,80
96.788.985,30
0,87
18:05

T

TLMAN TRABZON LIMAN
95,95
17.025.683,05
0,16
18:05

T

TMPOL TEMAPOL POLIMER PLASTIK
398,00
62.036.802,00
2,25
18:05

T

TMSN TUMOSAN MOTOR VE TRAKTOR
103,30
55.514.053,10
0,48
18:05

T

TNZTP TAPDI TINAZTEPE
21,06
17.525.876,72
0,57
18:05

T

TOASO TOFAS OTO. FAB.
233,50
794.827.492,90
1,39
18:05

T

TRALT TURK ALTIN ISLETMELERI
40,48
10.398.885.173,54
3,90
18:05

T

TRCAS TURCAS HOLDING
42,18
39.277.603,68
1,79
18:05

T

TRENJ TR DOGAL ENERJI
80,45
745.867.523,25
1,07
18:05

T

TRGYO TORUNLAR GMYO
73,00
156.298.121,35
0,07
18:05

T

TRHOL TERA FINANSAL YAT. HOL.
673,00
204.195.587,00
3,22
18:05

T

TRILC TURK ILAC SERUM
16,43
66.688.477,22
0,18
18:05

T

TRMET TR ANADOLU METAL MADENCILIK
99,15
1.533.753.030,65
2,11
18:05

T

TSGYO TSKB GMYO
7,35
19.888.104,25
1,24
18:05

T

TSKB T.S.K.B.
13,02
259.682.267,44
1,72
18:05

T

TSPOR TRABZONSPOR SPORTIF
1,17
911.624.962,13
0,00
18:05

T

TTKOM TURK TELEKOM
55,70
1.246.379.621,75
0,80
18:05

T

TTRAK TURK TRAKTOR
530,50
71.137.215,50
2,02
18:05

T

TUCLK TUGCELIK
9,01
68.388.866,11
4,86
18:05

T

TUKAS
2,55
338.019.638,98
0,79
18:05

T

TUPRS TUPRAS
197,60
3.660.107.195,40
0,30
18:05

T

TUREX TUREKS TURIZM TASIMACILIK
7,61
88.451.748,40
0,13
18:05

T

TURGG TURKER PROJE GAYRIMENKUL
27,54
12.232.901,92
0,36
18:05

T

TURSG TURKIYE SIGORTA
11,98
624.113.009,90
2,31
18:05

U

UFUK YATIRIM
1.637,00
31.796.821,00
0,79
18:05

U

ULAS LAR TURIZM YAT.
27,60
8.221.548,40
2,54
18:05

U

ULKER BISKUVI
112,60
365.650.835,60
1,26
18:05

U

ULUFA ULUSAL FAKTORING
3,88
44.232.997,07
0,52
18:05

U

ULUSE ULUSOY ELEKTRIK
155,10
12.422.692,50
0,13
18:05

U

ULUUN ULUSOY UN SANAYI
6,77
15.151.474,75
0,73
18:05

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
14,80
79.234.806,79
3,42
18:05

U

USAK SERAMIK
2,82
116.077.432,48
1,74
18:05

V

VAKBN VAKIFLAR BANKASI
30,92
2.174.492.036,28
1,28
18:05

V

VAKFA VAKIF FAKTORING
13,72
736.635.308,59
2,97
18:05

V

VAKFN VAKIF FIN. KIR.
1,96
130.922.195,65
0,51
18:05

V

VAKKO TEKSTIL
56,65
16.021.043,65
0,44
18:05

V

VANGD VANET GIDA
52,70
46.741.975,03
6,68
18:05

V

VBTYZ VBT YAZILIM
15,66
12.925.662,88
1,56
18:05

V

VERTU VERUSATURK GIRISIM
39,96
70.093.955,84
2,11
18:05

V

VERUS A HOLDING
264,00
196.910.037,00
0,19
18:05

V

VESBE VESTEL BEYAZ ESYA
8,43
35.526.075,25
0,48
18:05

V

VESTL VESTEL
32,46
106.588.226,48
0,93
18:05

V

VKFYO VAKIF YAT. ORT.
29,38
19.962.286,66
9,96
18:05

V

VKGYO VAKIF GMYO
2,65
35.973.960,41
0,75
18:05

V

VKING VIKING KAGIT
39,38
201.502.155,40
2,52
18:05

V

VRGYO VERA KONSEPT GMYO
2,82
46.577.049,36
0,00
18:05

V

VSNMD VISNE MADENCILIK
94,80
376.695.170,95
1,91
18:05

Y

YAPRK YAPRAK SUT VE BESI CIFT.
247,40
22.786.350,90
1,10
18:05

Y

YATAS
34,54
18.036.561,20
0,46
18:05

Y

YAYLA EN. UR. TUR. VE INS
31,64
21.282.688,42
0,76
18:05

Y

YBTAS YIBITAS INSAAT MALZEME
23,98
3.942.960,62
2,04
18:05

Y

YEOTK YEO TEKNOLOJI ENERJI
38,52
162.595.947,04
1,10
18:05

Y

YESIL YATIRIM HOLDING
2,12
60.848.305,21
1,92
18:05

Y

YGGYO YENI GIMAT GMYO
127,40
9.042.030,20
0,39
18:05

Y

YGYO YESIL GMYO
1,47
4.170.672,24
0,00
18:05

Y

YIGIT AKU
23,70
29.323.529,04
0,68
18:05

Y

YKBNK YAPI VE KREDI BANK.
35,86
11.393.526.272,72
2,17
18:05

Y

YKSLN YUKSELEN CELIK
5,90
82.070.452,85
3,75
18:05

Y

YONGA MOBILYA
61,90
2.053.073,60
1,75
18:05

Y

YUNSA
8,32
42.558.902,33
0,12
18:05

Y

YYAPI YESIL YAPI
2,03
249.693.071,46
3,05
18:05

Y

YYLGD YAYLA GIDA
10,14
99.618.188,58
1,40
18:05

Z

ZEDUR ENERJI
8,38
30.966.500,11
0,84
18:05

Z

ZOREN ZORLU ENERJI
3,17
106.173.218,12
0,63
18:05

Z

ZRGYO ZIRAAT GMYO
22,76
10.987.928,56
0,26
18:05