DOLAR

34,5090$% 0.13

EURO

36,5084€% 0.4

GRAM ALTIN

2.952,39%0,60

ÇEYREK ALTIN

5.067,00%0,43

BİTCOİN

3347500฿%4.7846

Öğle Vakti a 12:51
Kocaeli KAPALI 17°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
23,34
1.001.450,48
1,13
10:03

A

ACSEL ACIPAYAM SELULOZ
102,50
470.408,80
0,10
10:03

A

ADEL KALEMCILIK
36,46
2.171.955,10
0,22
10:03

A

ADESE GAYRIMENKUL
1,94
1.914.546,91
0,52
10:03

A

ADGYO ADRA GMYO
30,32
1.461.105,78
0,73
10:03

A

AEFES ANADOLU EFES
195,90
31.269.192,50
0,41
10:03

A

AFYON CIMENTO
14,50
9.242.153,91
0,35
10:03

A

AGESA HAYAT EMEKLILIK
124,90
4.400.822,10
2,13
10:03

A

AGHOL ANADOLU GRUBU HOLDING
318,25
7.133.559,75
0,16
10:03

A

AGROT ECH TEKNOLOJI
11,57
8.525.290,89
0,26
10:03

A

AGYO ATAKULE GMYO
8,05
628.340,38
0,74
10:03

A

AHGAZ AHLATCI DOGALGAZ
19,38
3.563.853,08
0,26
10:03

A

AHSGY AHES GMYO
19,26
2.863.027,34
0,57
10:03

A

AKBNK AKBANK
52,85
170.817.035,10
1,25
10:03

A

AKCNS AKCANSA
155,80
1.996.675,60
0,13
10:03

A

AKENR AK ENERJI
11,13
3.533.030,85
0,27
10:03

A

AKFGY AKFEN GMYO
2,13
1.230.906,61
0,95
10:03

A

AKFYE AKFEN YEN. ENERJI
18,52
4.958.657,09
1,15
10:03

A

AKGRT AKSIGORTA
5,53
2.012.794,65
0,00
10:03

A

AKMGY AKMERKEZ GMYO
209,60
36.854,40
1,75
10:03

A

AKSA
8,67
2.394.248,95
0,58
10:03

A

AKSEN AKSA ENERJI
32,88
6.467.470,64
0,12
10:03

A

AKSGY AKIS GMYO
6,93
2.033.457,09
0,86
10:03

A

AKSUE AKSU ENERJI
11,12
62.425,41
0,18
10:03

A

AKYHO AKDENIZ YATIRIM HOLDING
2,88
849.208,81
0,69
10:03

A

ALARK O HOLDING
91,25
18.835.876,60
0,50
10:03

A

ALBRK ALBARAKA TURK
5,70
3.991.350,16
0,71
10:03

A

ALCAR ALARKO CARRIER
970,50
526.354,00
0,94
10:03

A

ALCTL ALCATEL LUCENT TELETAS
117,70
1.549.567,40
0,68
10:03

A

ALFAS ALFA SOLAR ENERJI
52,30
4.343.953,90
0,00
10:03

A

ALGYO ALARKO GMYO
19,18
5.890.668,97
1,80
10:03

A

ALKA ALKIM KAGIT
25,42
346.516,00
1,19
10:03

A

ALKIM KIMYA
31,42
1.055.467,76
0,90
10:03

A

ALKLC ALTINKILIC GIDA VE SUT
27,10
6.285.422,88
0,44
10:03

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
7,18
436.078,01
0,42
10:03

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
33,70
43.784.687,84
0,87
10:03

A

ALTNY ALTINAY SAVUNMA
86,95
13.544.504,85
0,00
10:03

A

ALVES KABLO
30,66
3.294.264,40
0,26
10:03

A

ANELE ANEL ELEKTRIK
13,40
49.766,36
1,13
10:02

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,05
2.947.136,76
1,08
10:03

A

ANHYT ANADOLU HAYAT EMEK.
87,95
3.003.208,35
0,63
10:03

A

ANSGR ANADOLU SIGORTA
82,10
3.569.426,00
0,48
10:03

A

ARASE DOGU ARAS ENERJI
49,28
1.605.616,46
0,04
10:03

A

ARCLK ARCELIK
133,40
5.644.001,10
0,68
10:03

A

ARDYZ ARD BILISIM TEKNOLOJILERI
34,36
8.783.788,50
1,43
10:03

A

ARENA BILGISAYAR
25,10
881.204,74
0,32
10:03

A

ARSAN TEKSTIL
21,84
1.199.700,80
0,36
10:03

A

ARTMS ARTEMIS HALI
32,18
2.275.580,20
0,44
10:03

A

ARZUM EV ALETLERI
40,98
5.183.302,40
0,05
10:03

A

ASELS AN
65,55
59.880.022,50
0,68
10:03

A

ASGYO ASCE GMYO
11,19
1.815.337,71
0,09
10:03

A

ASTOR ENERJI
95,15
58.285.182,65
0,52
10:03

A

ASUZU ANADOLU ISUZU
63,90
1.688.910,75
0,24
10:03

A

ATAGY ATA GMYO
11,71
119.131,45
0,09
10:03

A

ATAKP ATAKEY PATATES
47,86
314.985,84
0,87
10:03

A

ATATP ATP YAZILIM
95,05
2.707.152,50
1,50
10:03

A

ATEKS AKIN TEKSTIL
170,30
525.185,50
0,59
10:03

A

ATLAS YAT. ORT.
5,88
6.031,14
1,01
10:03

A

ATSYH ATLANTIS YATIRIM HOLDING
44,88
428.873,28
3,65
09:55

A

AVGYO AVRASYA GMYO
10,68
1.138.496,73
1,57
10:03

A

AVHOL AVRUPA YATIRIM HOLDING
36,28
4.049.501,30
1,63
10:03

A

AVOD A.V.O.D GIDA VE TARIM
2,74
414.584,13
0,36
10:03

A

AVPGY AVRUPAKENT GMYO
56,45
7.478.350,45
0,80
10:03

A

AVTUR AVRASYA PETROL VE TUR.
11,17
786.170,03
0,27
10:03

A

AYCES ALTINYUNUS CESME
493,50
405.427,25
0,85
10:03

A

AYDEM ENERJI
23,88
660.028,16
0,59
10:03

A

AYEN ENERJI
30,08
428.144,94
0,60
10:03

A

AYES CELIK HASIR VE CIT
9,17
148.728,23
1,29
09:55

A

AYGAZ
164,00
864.007,50
0,61
10:03

A

AZTEK TEKNOLOJI
46,66
1.133.927,76
0,78
10:03

B

BAGFS BAGFAS
20,54
414.944,10
0,79
10:03

B

BAHKM BAHADIR KIMYA
40,44
2.520.790,32
0,15
10:03

B

BAKAB BAK AMBALAJ
40,26
1.497.044,66
1,32
10:03

B

BALAT ACILAR ACILIK
49,98
322.770,84
3,14
09:55

B

BANVT BANVIT
337,25
3.815.447,50
0,45
10:03

B

BARMA BAREM AMBALAJ
16,29
366.679,97
0,31
10:03

B

BASCM BASTAS BASKENT CIMENTO
11,99
59.961,99
0,93
09:55

B

BASGZ BASKENT DOGALGAZ GMYO
28,30
1.413.578,04
0,98
10:03

B

BAYRK BAYRAK TABAN SANAYI
17,73
2.417.384,53
0,34
10:03

B

BEGYO BATI EGE GMYO
3,93
3.667.183,28
0,00
10:03

B

BERA HOLDING
13,96
4.029.296,36
0,36
10:03

B

BEYAZ FILO
26,54
2.468.089,88
1,70
10:03

B

BFREN BOSCH FREN SISTEMLERI
740,00
1.256.293,00
0,07
10:03

B

BIENY BIEN YAPI URUNLERI
31,58
253.148,34
0,83
10:03

B

BIGCH BUYUK SEFLER EFS
28,88
105.179,88
0,63
10:03

B

BIMAS BIM MAGAZALAR
447,75
77.923.754,50
0,84
10:03

B

BINBN BIN ULASIM TEKNOLOJILERI
93,35
2.000.685,10
0,86
10:03

B

BINHO 1000 YATIRIMLAR HOL.
273,75
2.561.183,25
0,37
10:03

B

BIOEN BIOTREND CEVRE VE ENERJI
17,15
337.594,19
0,23
10:03

B

BIZIM MAGAZALARI
26,64
122.388,06
0,60
10:03

B

BJKAS BESIKTAS FUTBOL YAT.
4,16
3.109.103,19
0,72
10:03

B

BLCYT BILICI YATIRIM
17,10
305.027,35
0,23
10:03

B

BMSCH BMS CELIK HASIR
31,72
377.584,04
0,70
10:03

B

BMSTL BMS BIRLESIK METAL
55,70
1.968.498,85
1,27
10:03

B

BNTAS BANTAS AMBALAJ
11,23
1.831.330,85
0,97
10:03

B

BOBET BOGAZICI BETON SANAYI
19,78
2.666.514,67
0,05
10:03

B

BORLS BORLEASE OTOMOTIV
48,90
1.921.093,50
0,20
10:03

B

BORSK BOR SEKER
22,40
1.103.505,08
0,36
10:03

B

BOSSA
5,99
1.036.560,62
0,17
10:03

B

BRISA
94,95
916.310,35
0,11
10:03

B

BRKO BIRKO MENSUCAT
8,05
640.047,45
1,23
09:55

B

BRKSN BERKOSAN YALITIM
22,96
5.545.635,82
4,74
10:03

B

BRKVY BIRIKIM VARLIK YONETIM
46,88
1.769.819,20
0,21
10:03

B

BRLSM BIRLESIM MUHENDISLIK
15,01
880.236,30
0,40
10:03

B

BRMEN BIRLIK MENSUCAT
5,98
20.583,16
0,00
09:55

B

BRSAN BORUSAN BORU SANAYI
440,00
9.473.763,00
0,51
10:03

B

BRYAT BORUSAN YAT. PAZ.
1.881,00
4.970.424,00
0,21
10:03

B

BSOKE BATISOKE CIMENTO
49,90
1.428.120,24
0,20
10:03

B

BTCIM BATI CIMENTO
136,60
6.234.876,20
0,80
10:03

B

BUCIM BURSA CIMENTO
6,83
2.641.941,35
0,74
10:03

B

BURCE LIK
191,00
1.188.764,30
0,16
10:03

B

BURVA BURCELIK VANA
122,80
415.095,60
0,16
10:03

B

BVSAN BULBULOGLU VINC
88,10
636.618,65
0,46
10:03

B

BYDNR BAYDONER RESTORANLARI
19,93
59.460,33
0,61
10:03

C

CANTE CAN2 TERMIK
1,54
14.358.646,82
0,65
10:03

C

CASA EMTIA PETROL
76,90
95.279,10
0,00
09:55

C

CATES ELEKTRIK
36,00
1.090.756,50
0,00
10:03

C

CCOLA COCA COLA ICECEK
47,54
11.916.884,48
0,59
10:03

C

CELHA CELIK HALAT
23,00
456.786,88
0,00
10:03

C

CEMAS DOKUM
3,16
1.680.746,46
0,96
10:03

C

CEMTS CEMTAS
8,37
754.145,19
0,60
10:03

C

CEMZY CEM ZEYTIN
9,49
4.520.143,34
0,11
10:03

C

CEOEM CEO EVENT MEDYA
29,60
39.976.121,26
0,27
10:03

C

CIMSA
38,54
18.685.969,48
0,10
10:03

C

CLEBI CELEBI
2.109,00
7.775.111,00
0,19
10:03

C

CMBTN CIMBETON
2.570,00
4.980.712,50
0,58
10:03

C

CMENT CIMENTAS
401,25
522.427,50
0,31
09:55

C

CONSE CONSUS ENERJI
2,48
573.393,42
0,81
10:03

C

COSMO S YAT. HOLDING
115,40
122.819,80
0,52
10:03

C

CRDFA CREDITWEST FAKTORING
7,48
7.014.540,75
1,08
10:03

C

CRFSA CARREFOURSA
99,40
454.810,75
0,35
10:03

C

CUSAN CUHADAROGLU METAL
19,87
55.073,91
0,25
10:03

C

CVKMD CVK MADEN
291,00
11.499.203,00
1,75
10:03

C

CWENE CW ENERJI
198,60
12.555.690,20
0,25
10:03

D

DAGHL DAGI YATIRIM HOLDING
16,38
186.777,51
0,24
10:03

D

DAGI GIYIM
12,87
220.070,63
0,46
10:03

D

DAPGM DAP GAYRIMENKUL
5,48
8.451.097,43
0,18
10:03

D

DARDL DARDANEL
5,00
299.019,48
0,20
10:03

D

DCTTR DCT TRADING DIS TICARET
22,54
943.094,50
0,09
10:03

D

DENGE HOLDING
2,81
758.086,41
0,72
10:03

D

DERHL DERLUKS YATIRIM HOLDING
12,40
4.559.465,97
0,16
10:03

D

DERIM OD
30,82
103.881,20
0,32
10:03

D

DESA DERI
20,10
798.455,69
0,60
10:03

D

DESPC DESPEC BILGISAYAR
47,56
462.815,80
0,34
10:02

D

DEVA HOLDING
67,20
1.988.513,65
0,15
10:03

D

DGATE DATAGATE BILGISAYAR
41,38
371.158,22
0,86
10:03

D

DGGYO DOGUS GMYO
42,70
298.148,54
0,57
10:03

D

DGNMO DOGANLAR MOBILYA
8,45
758.327,33
0,36
10:03

D

DIRIT EKS DIRILIS TEKSTIL
30,16
2.473.089,84
9,99
09:55

D

DITAS DOGAN
14,77
186.658,80
1,03
10:03

D

DMRGD DMR UNLU MAMULLER
10,98
445.257,98
0,73
10:03

D

DMSAS DEMISAS DOKUM
6,40
1.292.078,06
0,16
10:03

D

DNISI DINAMIK ISI MAKINA YALITIM
25,04
3.968.272,06
0,40
10:03

D

DOAS DOGUS OTOMOTIV
203,00
12.001.916,60
0,30
10:03

D

DOBUR DOGAN BURDA
161,80
707.466,70
0,43
10:03

D

DOCO DO-CO
5.842,50
996.912,50
1,31
10:03

D

DOFER YAPI MALZEMELERI
31,30
305.072,92
0,63
10:02

D

DOGUB DOGUSAN
20,88
423.367,38
1,32
10:03

D

DOHOL DOGAN HOLDING
13,40
12.562.786,28
0,60
10:03

D

DOKTA S DOKUMCULUK
22,54
124.572,82
0,18
10:03

D

DURDO DURAN DOGAN BASIM
22,32
2.212.670,88
0,00
09:55

D

DURKN DURUKAN SEKERLEME
12,82
2.036.844,17
0,31
10:03

D

DYOBY DYO BOYA
22,20
1.441.565,62
0,91
10:03

D

DZGYO DENIZ GMYO
10,51
970.484,13
1,78
10:03

E

EBEBK EBEBEK MAGAZACILIK
49,92
476.857,08
0,28
10:03

E

ECILC ECZACIBASI ILAC
44,88
4.925.782,90
0,72
10:03

E

ECZYT ECZACIBASI YATIRIM
205,00
1.031.435,50
0,15
10:03

E

EDATA E-DATA TEKNOLOJI
13,47
223.097,10
0,30
10:03

E

EDIP GAYRIMENKUL
24,40
8.184.035,12
2,18
10:03

E

EFORC EFOR CAY SANAYI
38,72
2.570.983,48
0,67
10:03

E

EGEEN EGE ENDUSTRI
10.430,00
6.204.337,50
0,77
10:03

E

EGEPO NASMED L
22,76
689.422,02
0,53
10:03

E

EGGUB EGE GUBRE
55,60
3.016.789,70
0,54
10:03

E

EGPRO EGE PROFIL
150,50
424.431,00
1,21
10:03

E

EGSER EGE SERAMIK
3,90
3.734.892,76
1,76
10:03

E

EKGYO EMLAK KONUT GMYO
11,24
159.370.116,84
0,27
10:03

E

EKIZ KIMYA
57,65
50.616,70
0,43
09:55

E

EKOS TEKNOLOJI
24,62
1.453.039,34
0,98
10:03

E

EKSUN GIDA
5,47
563.754,29
0,00
10:03

E

ELITE NATUREL ORGANIK GIDA
35,86
1.337.927,92
0,17
10:03

E

EMKEL EMEK ELEKTRIK
14,13
594.851,75
0,28
10:03

E

EMNIS EMINIS AMBALAJ
233,90
526.976,70
0,47
09:55

E

ENERY A ENERJI
271,25
5.015.115,25
0,55
10:03

E

ENJSA ENERJISA ENERJI
57,75
5.423.938,75
0,52
10:03

E

ENKAI ENKA INSAAT
48,82
51.149.749,80
0,29
10:03

E

ENSRI ENSARI DERI
18,75
445.945,74
0,00
10:03

E

ENTRA IC ENTERRA YEN. ENERJI
7,76
2.466.555,62
0,39
10:03

E

EPLAS EGT
5,30
409.387,74
0,38
10:03

E

ERBOS AN
181,40
1.099.729,50
0,78
10:03

E

ERCB ERCIYAS CELIK BORU
91,00
1.143.436,35
1,00
10:03

E

EREGL I DEMIR CELIK
48,32
144.856.915,58
0,71
10:03

E

ERSU GIDA
16,97
993.333,39
0,47
10:03

E

ESCAR FILO
382,50
798.480,25
0,92
10:02

E

ESCOM ESCORT TEKNOLOJI
51,20
1.446.952,10
0,99
10:03

E

ESEN BOGA ELEKTRIK
19,66
1.077.360,75
0,51
10:03

E

ETILR ETILER GIDA
43,74
17.884.351,54
0,68
10:03

E

ETYAT EURO TREND YAT. ORT.
10,88
50.504,46
1,78
10:02

E

EUHOL EURO YATIRIM HOLDING
7,03
863.298,06
9,87
09:55

E

EUKYO EURO KAPITAL YAT. ORT.
13,04
1.849.742,89
4,91
10:03

E

EUPWR EUROPOWER ENERJI
35,88
9.743.183,46
0,00
10:03

E

EUREN EUROPEN ENDUSTRI
11,02
1.659.010,33
0,18
10:03

E

EUYO EURO YAT. ORT.
10,05
188.998,01
1,57
10:03

E

EYGYO EYG GMYO
7,40
137.198,79
0,40
10:03

F

FADE GIDA
14,87
446.597,48
0,20
10:03

F

FENER BAHCE FUTBOL
105,20
7.773.735,00
0,10
10:03

F

FLAP KONGRE TOPLANTI HIZ.
8,68
1.533.830,38
0,46
10:03

F

FMIZP F-M IZMIT PISTON
299,00
614.062,75
0,84
10:03

F

FONET BILGI TEKNOLOJILERI
17,19
4.438.628,24
0,23
10:03

F

FORMT FORMET METAL VE CAM
6,36
6.108.494,62
0,47
10:03

F

FORTE BILGI ILETISIM
47,06
2.244.402,42
1,01
10:03

F

FRIGO PAK GIDA
8,15
705.631,78
0,62
10:02

F

FROTO FORD OTOSAN
994,00
99.320.235,50
0,40
10:03

F

FZLGY FUZUL GMYO
20,56
10.945.172,66
1,08
10:03

G

GARAN TI BANKASI
109,90
99.447.892,20
0,83
10:03

G

GARFA GARANTI FAKTORING
19,35
136.330,54
0,26
10:03

G

GEDIK Y. MEN. DEG.
7,14
39.159,92
0,71
10:02

G

GEDZA GEDIZ AMBALAJ
18,79
59.321,54
0,48
10:03

G

GENIL GEN ILAC
100,70
5.000.773,70
0,10
10:03

G

GENTS GENTAS
7,90
466.154,82
0,77
10:03

G

GEREL GERSAN ELEKTRIK
9,44
1.035.889,90
0,64
10:03

G

GESAN GIRISIM ELEKTRIK SANAYI
51,35
6.494.728,65
0,87
10:03

G

GIPTA OFIS KIRTASIYE
26,16
2.160.414,18
0,30
10:03

G

GLBMD GLOBAL MEN. DEG.
12,66
1.411.362,09
0,31
10:03

G

GLCVY GELECEK VARLIK YONETIMI
45,00
1.591.430,56
1,03
10:03

G

GLRYH GULER YAT. HOLDING
11,48
1.437.404,42
0,17
10:03

G

GLYHO GLOBAL YAT. HOLDING
14,84
4.092.437,68
0,61
10:03

G

GMTAS GIMAT MAGAZACILIK
9,53
498.803,53
0,73
10:03

G

GOKNR GOKNUR GIDA
27,42
16.283.633,94
1,56
10:03

G

GOLTS GOLTAS CIMENTO
418,25
4.941.734,50
0,06
10:03

G

GOODY GOOD-YEAR
15,40
800.878,17
0,33
10:03

G

GOZDE GIRISIM
25,60
5.062.516,16
1,16
10:03

G

GRNYO GARANTI YAT. ORT.
9,50
541.266,76
2,26
10:03

G

GRSEL GUR-SEL TURIZM TASIMACILIK
167,20
2.930.871,40
0,60
10:03

G

GRTHO GRAINTURK HOLDING
118,20
1.683.464,30
1,03
10:03

G

GSDDE GSD DENIZCILIK
7,84
695.122,41
0,26
10:03

G

GSDHO GSD HOLDING
3,81
3.060.234,20
0,53
10:03

G

GSRAY GALATASARAY SPORTIF
6,80
7.798.579,55
0,15
10:03

G

GUBRF GUBRE FABRIK.
210,50
41.197.309,20
1,06
10:03

G

GUNDG GUNDOGDU GIDA
43,80
1.524.528,24
0,14
10:03

G

GWIND GALATA WIND ENERJI
23,92
1.796.521,22
0,34
10:03

G

GZNMI GEZINOMI SEYAHAT
52,70
383.855,90
0,38
10:02

H

HALKB T. HALK BANKASI
15,70
31.942.913,04
1,23
10:03

H

HATEK HATAY TEKSTIL
11,21
306.827,85
0,09
10:03

H

HATSN HATSAN GEMI
44,10
935.935,48
0,41
10:03

H

HDFGS HEDEF GIRISIM
1,43
302.382,14
0,70
10:02

H

HEDEF HOLDING
2,92
204.615,60
1,35
10:03

H

HEKTS HEKTAS
3,39
29.352.372,30
0,59
10:03

H

HKTM HIDROPAR HAREKET KONTROL
15,18
216.396,64
0,53
10:03

H

HLGYO HALK GMYO
2,44
3.571.317,95
1,24
10:03

H

HOROZ LOJISTIK
55,80
4.236.740,85
0,27
10:03

H

HRKET HAREKET PROJE TASIMACILIGI
66,70
7.434.373,60
0,07
10:03

H

HTTBT HITIT BILGISAYAR
80,45
306.073,95
0,81
10:03

H

HUBVC HUB GIRISIM
8,30
582.350,97
1,07
10:03

H

HUNER HUN YENILENEBILIR ENERJI
3,06
671.196,62
0,00
10:03

H

HURGZ HURRIYET GZT.
4,00
354.861,79
0,00
10:03

I

ICBCT ICBC TURKEY BANK
13,37
198.206,79
1,29
10:02

I

ICUGS ICU GIRISIM
25,32
762.787,76
0,47
10:03

I

IDGYO IDEALIST GMYO
2,69
78.842,61
1,89
10:03

I

IEYHO ISIKLAR ENERJI YAPI HOL.
9,28
2.625.024,83
0,76
10:03

I

IHAAS IHLAS HABER AJANSI
20,30
3.590.348,84
1,75
10:03

I

IHEVA IHLAS EV ALETLERI
2,74
7.711.811,57
2,24
10:03

I

IHGZT IHLAS GAZETECILIK
1,49
13.673.652,97
0,67
10:03

I

IHLAS HOLDING
2,52
93.730.920,64
7,23
10:03

I

IHLGM IHLAS GAYRIMENKUL
1,81
25.086.060,56
2,26
10:03

I

IHYAY IHLAS YAYIN HOLDING
5,14
3.239.521,68
0,59
10:03

I

IMASM IMAS MAKINA
3,01
4.590.056,83
2,03
10:03

I

INDES INDEKS BILGISAYAR
6,60
969.468,01
1,23
10:03

I

INFO YATIRIM
8,49
91.438,27
1,43
10:00

I

INGRM INGRAM BILISIM
429,25
224.145,50
0,18
10:02

I

INTEK INNOSA TEKNOLOJI
480,50
153.279,50
0,84
09:55

I

INTEM A
217,90
409.619,70
0,14
10:03

I

INVEO YATIRIM HOLDING
7,15
848.452,97
0,28
10:03

I

INVES TCO HOLDING
310,00
19.815,75
0,65
10:01

I

IPEKE IPEK DOGAL ENERJI
45,10
228.911.901,26
10,00
10:03

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
104,10
223.815,00
0,86
09:55

I

ISBTR IS BANKASI (B)
0,00
0,00
0,00
18:10

I

ISCTR IS BANKASI (C)
12,61
268.091.842,00
1,12
10:03

I

ISDMR ISKENDERUN DEMIR CELIK
36,30
2.981.468,84
0,55
10:03

I

ISFIN IS FIN.KIR.
10,72
1.091.922,73
0,28
10:03

I

ISGSY IS GIRISIM
32,10
3.117.057,42
0,12
10:03

I

ISGYO IS GMYO
18,54
6.958.072,89
0,32
10:03

I

ISKPL ISIK PLASTIK
16,63
686.108,69
2,12
10:03

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
38,76
6.703.485,82
0,47
10:03

I

ISSEN ISBIR SENTETIK DOKUMA
8,88
290.517,27
0,11
10:03

I

ISYAT IS YAT. ORT.
8,40
275.305,14
0,36
10:03

I

IZENR IZDEMIR ENERJI
20,08
2.565.665,52
0,59
10:03

I

IZFAS IZMIR FIRCA
62,95
2.204.492,15
0,24
10:03

I

IZINV IZ YATIRIM HOLDING
46,20
973.709,22
0,90
10:03

I

IZMDC IZMIR DEMIR CELIK
5,14
610.400,63
1,78
10:03

J

JANTS A JANT SANAYI
25,50
3.680.777,08
0,16
10:03

K

KAPLM KAPLAMIN
189,30
1.483.878,80
3,66
10:02

K

KAREL ELEKTRONIK
8,59
1.541.286,89
0,69
10:03

K

KARSN KARSAN OTOMOTIV
12,44
10.240.254,89
0,40
10:03

K

KARTN KARTONSAN
81,75
304.654,50
0,86
10:03

K

KARYE KARTAL YEN. ENERJI
26,98
2.257.930,20
0,30
10:03

K

KATMR KATMERCILER EKIPMAN
1,99
8.650.716,05
0,51
10:03

K

KAYSE RI SEKER FABRIKASI
18,50
1.554.084,60
0,22
10:03

K

KBORU KUZEY BORU
81,20
3.255.621,10
0,25
10:03

K

KCAER KOCAER CELIK
37,30
2.320.766,56
0,48
10:03

K

KCHOL KOC HOLDING
184,70
114.655.554,40
0,60
10:03

K

KENT GIDA
812,00
531.860,00
5,03
09:55

K

KERVN KERVANSARAY YAT. HOLDING
2,07
62.108,28
1,47
09:55

K

KERVT KEREVITAS GIDA
12,34
1.343.932,50
1,40
10:03

K

KFEIN KAFEIN YAZILIM
85,05
1.092.082,30
0,77
10:03

K

KGYO KORAY GMYO
42,64
170.472,94
0,76
10:03

K

KIMMR KIM MARKET-ERSAN ALISVERIS
9,34
453.616,71
0,43
10:02

K

KLGYO KILER GMYO
4,39
1.515.572,03
1,86
10:03

K

KLKIM KALEKIM KIMYEVI MADDELER
32,40
6.502.513,72
0,93
10:03

K

KLMSN KLIMASAN KLIMA
25,96
510.378,98
1,49
10:03

K

KLNMA T. KALKINMA BANK.
14,38
118.721,28
0,76
09:55

K

KLRHO KILER HOLDING
27,06
449.690,26
0,15
10:03

K

KLSER KALESERAMIK
32,20
1.819.907,62
0,31
10:03

K

KLSYN KOLEKSIYON MOBILYA
5,31
166.031,56
0,19
10:03

K

KMPUR KIMTEKS POLIURETAN
17,76
1.204.264,50
0,34
10:03

K

KNFRT KONFRUT GIDA
10,69
379.528,93
0,47
10:02

K

KOCMT KOC METALURJI
14,39
3.648.493,73
0,07
10:03

K

KONKA KONYA KAGIT
38,18
366.149,14
1,06
10:02

K

KONTR OLMATIK TEKNOLOJI
47,30
13.932.698,02
0,64
10:03

K

KONYA CIMENTO
6.452,50
4.224.190,00
1,02
10:03

K

KOPOL KOZA POLYESTER
30,50
2.241.349,26
0,53
10:03

K

KORDS A TEKNIK TEKSTIL
69,85
1.242.708,15
0,36
10:03

K

KOTON MAGAZACILIK
18,26
3.427.331,55
0,00
10:03

K

KOZAA KOZA MADENCILIK
74,60
408.572.548,85
9,79
10:03

K

KOZAL KOZA ALTIN
21,04
787.162.348,54
7,35
10:03

K

KRDMA KARDEMIR (A)
24,86
13.404.360,38
2,90
10:03

K

KRDMB KARDEMIR (B)
21,10
4.760.762,32
2,13
10:03

K

KRDMD KARDEMIR (D)
25,34
72.090.061,02
1,12
10:03

K

KRGYO KORFEZ GMYO
36,98
850.014,56
0,16
10:03

K

KRONT KRON TEKNOLOJI
22,12
222.640,02
1,10
10:03

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
6,96
81.492,99
0,14
10:03

K

KRSTL KRISTAL KOLA
5,60
1.586.864,70
0,36
10:03

K

KRTEK KARSU TEKSTIL
29,44
322.742,08
0,14
10:03

K

KRVGD KERVAN GIDA
2,14
491.289,55
0,94
10:03

K

KSTUR KUSTUR KUSADASI TURIZM
3.380,00
1.128.920,00
4,99
09:55

K

KTLEV KATILIMEVIM TAS. FIN.
54,75
7.984.837,80
0,09
10:03

K

KTSKR KUTAHYA SEKER FABRIKASI
62,65
97.149,90
0,24
10:02

K

KUTPO KUTAHYA PORSELEN
68,90
770.421,50
0,36
10:03

K

KUVVA GIDA
42,92
214.471,24
0,05
09:55

K

KUYAS YATIRIM
72,20
1.095.070,75
0,07
10:03

K

KZBGY KIZILBUK GYO
27,28
3.883.863,68
0,37
10:03

K

KZGYO KUZUGRUP GMYO
23,54
1.636.354,38
0,09
10:03

L

LIDER LDR TURIZM
119,50
2.040.896,60
0,33
10:03

L

LIDFA LIDER FAKTORING
2,92
924.895,38
0,69
10:03

L

LILAK LILA KAGIT
25,76
2.507.715,60
0,55
10:03

L

LINK BILGISAYAR
501,50
252.387,00
0,70
10:03

L

LKMNH LOKMAN HEKIM SAGLIK
16,56
152.458,96
0,55
10:03

L

LMKDC LIMAK DOGU ANADOLU
25,64
3.717.553,44
0,16
10:03

L

LOGO YAZILIM
109,70
3.470.220,00
1,20
10:03

L

LRSHO LORAS HOLDING
2,04
1.648.098,40
0,00
10:03

L

LUKSK LUKS KADIFE
88,00
465.714,40
0,34
10:03

L

LYDHO LYDIA HOLDING
81,40
523.746,65
0,49
10:03

L

LYDYE LYDIA YESIL ENERJI
8.615,00
197.790,00
0,00
10:02

M

MAALT MARMARIS ALTINYUNUS
850,00
907.562,00
0,71
10:03

M

MACKO LIK INTERNET HIZMETLERI
92,75
231.243,20
0,16
10:03

M

MAGEN MARGUN ENERJI
19,00
1.257.732,22
0,89
10:03

M

MAKIM MAKINE
25,14
256.050,22
0,08
10:03

M

MAKTK MAKINA TAKIM
6,23
3.574.553,55
1,42
10:03

M

MANAS ENERJI YONETIMI
16,95
2.211.981,59
0,65
10:03

M

MARBL TUREKS TURUNC MADENCILIK
11,86
351.174,58
0,34
10:03

M

MARKA YATIRIM HOLDING
61,45
1.411.528,60
2,54
10:03

M

MARTI OTEL
3,31
1.888.513,68
0,91
10:03

M

MAVI GIYIM
73,55
7.136.124,70
0,41
10:03

M

MEDTR MEDITERA TIBBI MALZEME
49,90
581.543,37
0,89
10:03

M

MEGAP MEGA POLIETILEN
3,50
3.708.274,50
8,70
09:55

M

MEGMT MEGA METAL
29,94
1.434.137,36
0,07
10:03

M

MEKAG MEKA GLOBAL MAKINE
40,46
263.455,16
0,40
10:03

M

MEPET METRO PETROL VE TESISLERI
9,09
143.143,88
0,78
10:02

M

MERCN MERCAN KIMYA
13,41
652.566,04
0,07
10:03

M

MERIT TURIZM
190,30
1.493.743,60
0,52
10:03

M

MERKO GIDA
16,23
1.731.717,70
0,81
10:03

M

METRO HOLDING
2,28
630.199,59
0,44
10:02

M

METUR METEMTUR YATIRIM
14,19
608.850,85
1,14
10:03

M

MGROS MIGROS TICARET
457,75
11.560.561,75
0,60
10:03

M

MHRGY MHR GMYO
4,68
734.305,75
1,47
10:03

M

MIATK MIA TEKNOLOJI
41,96
12.405.131,64
0,33
10:03

M

MMCAS MMC SAN. VE TIC. YAT.
18,98
36.783,24
0,48
09:55

M

MNDRS MENDERES TEKSTIL
10,90
612.237,34
0,93
10:03

M

MNDTR MONDI TURKEY
5,76
193.484,07
0,52
10:03

M

MOBTL MOBILTEL ILETISIM
3,96
1.140.614,02
0,00
10:03

M

MOGAN ENERJI
9,85
1.593.598,26
0,51
10:03

M

MPARK MLP SAGLIK
359,50
2.490.667,50
0,56
10:03

M

MRGYO MARTI GMYO
4,41
1.289.822,75
0,00
10:03

M

MRSHL MARSHALL
1.597,00
1.606.506,00
0,50
10:03

M

MSGYO MISTRAL GMYO
14,17
76.813,48
0,57
10:03

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
41,90
374.019,48
0,58
10:03

M

MTRYO METRO YAT. ORT.
6,89
32.688,24
0,29
10:03

M

MZHLD MAZHAR ZORLU HOLDING
6,58
294.098,62
1,23
10:02

N

NATEN NATUREL ENERJI
50,25
1.180.306,30
0,10
10:03

N

NETAS TELEKOM.
70,00
622.977,85
0,36
10:03

N

NIBAS NIGBAS NIGDE BETON
18,48
1.475.198,89
0,43
10:03

N

NTGAZ NATURELGAZ
5,18
1.602.464,45
0,78
10:03

N

NTHOL NET HOLDING
47,10
1.743.551,64
0,04
10:03

N

NUGYO NUROL GMYO
7,67
397.481,67
1,05
10:03

N

NUHCM NUH CIMENTO
296,00
4.611.307,50
1,28
10:03

O

OBAMS OBA MAKARNACILIK
38,90
6.932.869,68
0,15
10:03

O

OBASE BILGISAYAR
31,36
822.827,34
1,75
10:03

O

ODAS ELEKTRIK
6,10
12.876.880,70
0,49
10:03

O

ODINE TEKNOLOJI
115,20
22.334.623,60
2,40
10:03

O

OFSYM OFIS YEM GIDA
36,00
4.889.390,26
1,75
10:03

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
94,00
1.396.606,55
0,00
10:03

O

ONRYT ONUR TEKNOLOJI
71,85
4.942.906,90
0,14
10:03

O

ORCAY ORTAKOY CAY SANAYI
9,95
9.555.995,91
2,16
10:03

O

ORGE ENERJI ELEKTRIK
77,45
308.988,65
0,58
10:03

O

ORMA N MAHSULLERI
201,80
436.089,80
1,00
09:55

O

OSMEN OSMANLI MENKUL
9,00
1.260.615,38
1,10
10:03

O

OSTIM ENDUSTRIYEL YAT
7,34
504.513,52
0,41
10:03

O

OTKAR OTOKAR
453,25
3.395.834,50
0,38
10:03

O

OTTO HOLDING
500,00
165.000,00
2,88
09:55

O

OYAKC OYAK CIMENTO
66,00
8.351.565,35
0,23
10:03

O

OYAYO OYAK YAT. ORT.
25,70
410.300,98
0,77
10:03

O

OYLUM SINAI YATIRIMLAR
8,01
305.509,00
0,50
10:03

O

OYYAT OYAK YATIRIM MENKUL
36,10
53.182,42
0,28
10:03

O

OZATD OZATA DENIZCILIK
84,55
9.004.124,25
0,65
10:03

O

OZGYO OZDERICI GMYO
5,45
289.020,26
0,00
10:03

O

OZKGY OZAK GMYO
11,96
1.426.281,10
1,24
10:03

O

OZRDN OZERDEN AMBALAJ
8,73
11.937.999,76
3,93
10:03

O

OZSUB OZSU BALIK
28,82
1.436.065,74
1,19
10:03

O

OZYSR OZYASAR TEL
24,04
1.759.390,60
0,17
10:03

P

PAGYO PANORA GMYO
66,25
465.028,15
0,15
10:02

P

PAMEL ELEKTRIK
90,20
259.007,45
0,28
10:03

P

PAPIL ON SAVUNMA
60,40
5.131.634,70
0,66
10:03

P

PARSN PARSAN
79,65
504.129,75
0,31
10:03

P

PASEU PASIFIK EURASIA LOJISTIK
25,22
11.490.903,54
1,48
10:03

P

PATEK PASIFIK TEKNOLOJI
89,80
19.473.604,30
0,55
10:03

P

PCILT PC ILETISIM MEDYA
17,29
2.716.641,20
1,41
10:03

P

PEHOL PERA YATIRIM HOLDING
1,77
14.514.602,29
1,14
10:03

P

PEKGY PEKER GMYO
4,08
3.936.125,53
0,25
10:03

P

PENGD PENGUEN GIDA
6,54
300.291,22
0,00
10:02

P

PENTA TEKNOLOJI URUNLERI DAGITIM
14,18
500.071,42
0,57
10:03

P

PETKM PETKIM
17,27
31.032.751,19
0,76
10:03

P

PETUN PINAR ET VE UN
10,41
396.105,79
0,29
10:03

P

PGSUS PEGASUS
220,80
84.614.823,10
0,50
10:03

P

PINSU PINAR SU
6,27
58.631,37
0,64
10:03

P

PKART PLASTIKKART
59,80
1.750.483,25
1,64
10:03

P

PKENT PETROKENT TURIZM
240,10
1.359.749,70
1,57
10:03

P

PLTUR PLATFORM TURIZM
28,32
3.704.981,36
0,14
10:03

P

PNLSN PANELSAN CATI CEPHE
39,08
831.184,56
0,10
10:03

P

PNSUT PINAR SUT
9,69
347.928,94
0,00
10:03

P

POLHO POLISAN HOLDING
10,11
347.348,52
0,90
10:03

P

POLTK POLITEKNIK METAL
6.397,50
433.672,50
0,99
10:03

P

PRDGS PARDUS GIRISIM
5,22
135.526,39
0,38
10:03

P

PRKAB TURK PRYSMIAN KABLO
28,54
115.170,88
0,07
10:03

P

PRKME PARK ELEK.MADENCILIK
17,16
465.255,15
0,94
10:03

P

PRZMA PRIZMA PRESS MATBAACILIK
30,24
844.518,64
0,26
10:02

P

PSDTC PERGAMON DIS TICARET
77,10
204.488,75
0,26
10:03

P

PSGYO PASIFIK GMYO
1,48
3.655.765,20
0,68
10:03

Q

QNBFL QNB FINANSAL KIRALAMA
87,65
79.849,15
0,00
09:55

Q

QNBTR QNB BANK
279,00
51.057,00
0,18
09:55

Q

QUAGR QUA GRANITE HAYAL YAPI
2,50
1.136.513,14
0,81
10:03

R

RALYH RAL YATIRIM HOLDING
271,50
2.007.388,25
0,73
10:03

R

RAYSG RAY SIGORTA
384,50
704.529,75
0,13
10:03

R

REEDR REEDER TEKNOLOJI
14,24
10.934.245,42
0,28
10:03

R

RGYAS RONESANS GAYRIMENKUL YAT.
112,90
2.091.026,60
0,18
10:03

R

RNPOL RAINBOW POLIKARBONAT
25,36
750.039,32
1,77
10:03

R

RODRG RODRIGO TEKSTIL
21,66
2.194.191,34
4,03
10:03

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
15,67
11.145.357,75
1,10
10:03

R

RUBNS RUBENIS TEKSTIL
28,24
1.585.071,64
0,42
10:03

R

RYGYO REYSAS GMYO
13,05
2.883.787,57
0,08
10:03

R

RYSAS REYSAS LOJISTIK
18,57
3.492.080,18
0,59
10:03

S

SAFKR SAFKAR EGE SOGUTMACILIK
61,25
2.215.098,20
0,41
10:03

S

SAHOL SABANCI HOLDING
81,45
40.485.798,95
0,62
10:03

S

SAMAT SARAY MATBAACILIK
18,60
4.191.760,48
1,43
10:03

S

SANEL MUHENDISLIK
22,96
200.448,30
1,80
10:03

S

SANFM SANIFOAM ENDUSTRI
32,28
656.411,72
0,12
10:03

S

SANKO PAZARLAMA
24,54
320.139,12
0,49
10:03

S

SARKY SARKUYSAN
19,42
581.365,89
0,99
10:03

S

SASA POLYESTER
3,84
91.874.736,46
0,79
10:03

S

SAYAS SAY YENILENEBILIR ENERJI
42,96
1.099.601,04
0,42
10:02

S

SDTTR SDT UZAY VE SAVUNMA
228,10
7.304.947,90
0,83
10:03

S

SEGMN SEGMEN KARDESLER GIDA
17,22
1.275.982,35
0,41
10:03

S

SEGYO SEKER GMYO
4,13
1.546.712,98
0,49
10:03

S

SEKFK SEKER FIN. KIR.
7,72
344.725,30
0,39
10:03

S

SEKUR O PLASTIK
12,69
92.023,72
1,09
10:03

S

SELEC SELCUK ECZA DEPOSU
77,40
4.532.344,15
0,83
10:03

S

SELGD SELCUK GIDA
43,80
24.980,00
0,45
10:00

S

SELVA GIDA
10,21
273.089,44
0,99
10:03

S

SEYKM SEYITLER KIMYA
4,01
1.562.348,02
0,25
10:03

S

SILVR SILVERLINE ENDUSTRI
20,44
1.517.887,20
0,29
10:03

S

SISE CAM
39,10
33.878.341,52
0,41
10:03

S

SKBNK SEKERBANK
4,06
12.895.479,79
0,74
10:03

S

SKTAS SOKTAS
4,58
1.830.744,95
0,88
10:03

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
84,00
140.348,00
1,14
10:03

S

SKYMD SEKER YATIRIM
10,55
231.323,13
0,75
10:03

S

SMART IKS YAZILIM
28,60
1.524.255,44
0,14
10:03

S

SMRTG SMART GUNES ENERJISI TEK.
37,44
4.339.461,34
0,54
10:03

S

SNGYO SINPAS GMYO
8,84
3.802.645,72
0,23
10:03

S

SNICA SANICA ISI SANAYI
5,09
1.887.339,75
0,39
10:03

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
50,00
75.350,00
0,00
09:55

S

SNPAM SONMEZ PAMUKLU
59,80
67.394,60
0,17
09:55

S

SODSN SODAS SODYUM SANAYII
107,00
40.125,00
1,38
09:55

S

SOKE DEGIRMENCILIK
14,24
886.910,59
0,99
10:03

S

SOKM SOK MARKETLER TICARET
37,88
5.885.191,78
0,37
10:03

S

SONME Z FILAMENT
72,10
71.196,20
0,55
10:03

S

SRVGY SERVET GMYO
273,25
970.582,75
0,55
10:03

S

SUMAS SUNI TAHTA
315,00
16.065,00
0,00
09:55

S

SUNTK SUN TEKSTIL
28,68
5.076.599,42
1,49
10:03

S

SURGY SUR TATIL EVLERI GMYO
36,32
196.255.066,80
8,24
10:03

S

SUWEN TEKSTIL
28,68
1.136.946,98
0,69
10:03

T

TABGD TAB GIDA
138,30
4.880.813,40
0,22
10:03

T

TARKM TARKIM BITKI KORUMA
440,75
4.811.550,25
0,40
10:03

T

TATEN TATLIPINAR ENERJI URETIM
33,46
317.176,84
0,18
10:03

T

TATGD TAT GIDA
21,86
579.076,00
0,28
10:03

T

TAVHL TAV HAVALIMANLARI
258,00
13.437.444,25
0,19
10:03

T

TBORG T.TUBORG
124,90
532.783,50
0,16
10:03

T

TCELL TURKCELL
94,20
87.359.022,55
0,21
10:03

T

TCKRC KIRAC GALVANIZ
24,96
4.013.728,78
0,32
10:03

T

TDGYO TREND GMYO
13,25
5.633.870,66
3,68
10:03

T

TEKTU TEK-ART TURIZM
4,28
1.741.745,11
0,23
10:03

T

TERA YATIRIM MENKUL DEGERLER
26,66
448.482,72
0,07
10:03

T

TEZOL EUROPAP KAGIT
17,12
1.000.419,84
0,53
10:03

T

TGSAS TGS DIS TICARET
55,60
623.468,40
0,45
10:03

T

THYAO TURK HAVA YOLLARI
272,00
279.251.289,25
0,37
10:03

T

TKFEN TEKFEN HOLDING
80,20
15.595.009,65
0,50
10:03

T

TKNSA TEKNOSA IC VE DIS TICARET
27,88
4.202.202,26
1,60
10:03

T

TLMAN TRABZON LIMAN
90,85
265.872,50
0,00
10:03

T

TMPOL TEMAPOL POLIMER PLASTIK
66,00
535.939,05
0,46
10:03

T

TMSN TUMOSAN MOTOR VE TRAKTOR
108,60
4.459.404,10
0,00
10:03

T

TNZTP TAPDI TINAZTEPE
64,20
2.356.228,60
1,02
10:03

T

TOASO TOFAS OTO. FAB.
192,30
20.211.184,60
0,68
10:03

T

TRCAS TURCAS PETROL
21,22
745.167,14
0,57
10:03

T

TRGYO TORUNLAR GMYO
54,55
3.898.035,60
0,09
10:03

T

TRILC TURK ILAC SERUM
18,51
3.291.905,79
0,38
10:03

T

TSGYO TSKB GMYO
9,39
2.834.926,23
0,86
10:03

T

TSKB T.S.K.B.
12,01
3.484.929,63
0,84
10:03

T

TSPOR TRABZONSPOR SPORTIF
0,91
5.057.519,95
1,09
10:03

T

TTKOM TURK TELEKOM
44,56
32.072.957,32
0,45
10:03

T

TTRAK TURK TRAKTOR
732,50
4.849.353,50
0,41
10:03

T

TUCLK TUGCELIK
10,10
1.604.923,77
1,20
10:03

T

TUKAS
6,43
1.562.089,65
0,78
10:03

T

TUPRS TUPRAS
141,70
115.492.062,90
0,64
10:03

T

TUREX TUREKS TURIZM TASIMACILIK
110,50
1.616.652,00
0,36
10:03

T

TURGG TURKER PROJE GAYRIMENKUL
486,75
546.405,50
0,66
10:03

T

TURSG TURKIYE SIGORTA
12,33
3.829.753,18
0,98
10:03

U

UFUK YATIRIM
481,50
510.541,50
1,16
10:03

U

ULAS LAR TURIZM YAT.
29,54
175.813,86
3,15
10:03

U

ULKER BISKUVI
100,20
27.045.447,30
0,40
10:03

U

ULUFA ULUSAL FAKTORING
14,33
394.552,25
1,06
10:03

U

ULUSE ULUSOY ELEKTRIK
176,60
208.365,40
0,91
10:03

U

ULUUN ULUSOY UN SANAYI
6,32
864.011,97
0,64
10:03

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
13,65
67.799,04
0,51
10:03

U

USAK SERAMIK
10,95
6.812.563,89
0,92
10:03

V

VAKBN VAKIFLAR BANKASI
24,12
27.392.558,20
1,01
10:03

V

VAKFN VAKIF FIN. KIR.
1,65
2.163.991,16
1,23
10:03

V

VAKKO TEKSTIL
77,75
2.459.678,50
0,06
10:03

V

VANGD VANET GIDA
17,69
14.439,16
1,09
10:03

V

VBTYZ VBT YAZILIM
25,32
579.738,40
0,08
10:03

V

VERTU VERUSATURK GIRISIM
37,02
338.448,00
1,91
10:03

V

VERUS A HOLDING
260,50
334.349,50
0,39
10:02

V

VESBE VESTEL BEYAZ ESYA
16,65
1.544.378,80
0,91
10:03

V

VESTL VESTEL
56,60
6.329.844,50
0,62
10:03

V

VKFYO VAKIF YAT. ORT.
19,65
342.944,98
0,26
10:03

V

VKGYO VAKIF GMYO
2,01
6.771.859,57
1,01
10:03

V

VKING VIKING KAGIT
28,18
387.192,20
0,28
10:03

V

VRGYO VERA KONSEPT GMYO
2,63
1.300.523,81
0,38
10:03

Y

YAPRK YAPRAK SUT VE BESI CIFT.
519,00
17.434.765,00
5,17
10:03

Y

YATAS
25,32
462.917,80
0,48
10:03

Y

YAYLA EN. UR. TUR. VE INS
13,48
897.465,49
0,15
10:03

Y

YBTAS YIBITAS INSAAT MALZEME
0,00
0,00
0,00
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
199,60
14.886.136,90
0,40
10:03

Y

YESIL YATIRIM HOLDING
1,47
4.794.635,03
1,38
10:03

Y

YGGYO YENI GIMAT GMYO
60,10
191.997,85
0,00
10:03

Y

YGYO YESIL GMYO
9,16
7.478.923,00
1,22
10:03

Y

YIGIT AKU
31,76
5.194.985,74
0,13
10:03

Y

YKBNK YAPI VE KREDI BANK.
26,44
311.208.831,62
0,69
10:03

Y

YKSLN YUKSELEN CELIK
7,00
202.422,31
0,57
10:03

Y

YONGA MOBILYA
69,00
54.786,00
0,72
09:55

Y

YUNSA
5,95
987.610,40
0,34
10:03

Y

YYAPI YESIL YAPI
5,01
5.099.727,92
0,60
10:03

Y

YYLGD YAYLA GIDA
9,43
2.946.818,62
0,21
10:03

Z

ZEDUR ENERJI
7,90
1.052.334,75
1,15
10:03

Z

ZOREN ZORLU ENERJI
4,14
11.246.953,38
1,22
10:03

Z

ZRGYO ZIRAAT GMYO
12,10
1.107.423,28
0,58
10:03