DOLAR

40,2607$% 0.13

Created with Highcharts 8.2.2
EURO

46,7252€% 0.08

Created with Highcharts 8.2.2
GRAM ALTIN

4.319,39%0,53

Created with Highcharts 8.2.2
ÇEYREK ALTIN

7.014,00%0,24

Created with Highcharts 8.2.2
BİTCOİN

4785777฿%1.4882

Created with Highcharts 8.2.2
İmsak Vakti a 02:00
Kocaeli AÇIK 31°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
11,32
548.727.197,18
1,80
18:10

A

A1YEN A1 YENILENEBILIR ENERJI
31,36
62.558.951,48
1,07
18:10

A

ACSEL ACIPAYAM SELULOZ
109,80
11.041.273,20
1,88
18:10

A

ADEL KALEMCILIK
36,14
139.058.450,42
4,54
18:10

A

ADESE GAYRIMENKUL
15,93
1.021.326.860,99
2,38
18:10

A

ADGYO ADRA GMYO
42,00
109.444.009,64
0,82
18:10

A

AEFES ANADOLU EFES
16,96
1.012.304.176,10
1,85
18:10

A

AFYON CIMENTO
13,90
71.157.157,38
2,18
18:10

A

AGESA HAYAT EMEKLILIK
170,50
25.616.308,40
0,29
18:10

A

AGHOL ANADOLU GRUBU HOLDING
30,22
199.206.503,78
1,05
18:10

A

AGROT ECH TEKNOLOJI
8,20
147.866.039,61
1,68
18:10

A

AGYO ATAKULE GMYO
7,85
9.183.636,83
1,88
18:10

A

AHGAZ AHLATCI DOGALGAZ
34,76
138.179.527,20
0,93
18:10

A

AHSGY AHES GMYO
32,80
302.691.968,38
8,32
18:10

A

AKBNK AKBANK
68,25
3.266.014.946,25
0,00
18:10

A

AKCNS AKCANSA
137,60
66.191.147,20
0,86
18:10

A

AKENR AKENERJI
11,86
122.607.123,55
0,08
18:10

A

AKFGY AKFEN GMYO
2,92
499.194.059,64
1,35
18:10

A

AKFIS AKFEN INSAAT
23,50
266.754.892,58
1,82
18:10

A

AKFYE AKFEN YEN. ENERJI
18,68
134.045.117,20
3,51
18:10

A

AKGRT AKSIGORTA
6,87
57.156.970,06
0,72
18:10

A

AKMGY AKMERKEZ GMYO
234,00
19.133.273,60
2,23
18:10

A

AKSA
10,07
141.667.548,71
1,18
18:10

A

AKSEN AKSA ENERJI
42,10
235.004.659,82
1,10
18:10

A

AKSGY AKIS GMYO
7,04
25.756.963,29
0,43
18:10

A

AKSUE AKSU ENERJI
19,23
15.659.900,55
3,95
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
3,85
27.456.015,24
3,27
18:10

A

ALARK O HOLDING
92,65
325.306.044,35
3,44
18:10

A

ALBRK ALBARAKA TURK
8,52
166.816.066,11
3,84
18:10

A

ALCAR ALARKO CARRIER
976,00
34.210.126,50
1,76
18:10

A

ALCTL ALCATEL LUCENT TELETAS
114,40
190.239.999,60
9,99
18:10

A

ALFAS ALFA SOLAR ENERJI
49,68
144.685.241,44
3,16
18:10

A

ALGYO ALARKO GMYO
20,96
32.518.145,06
1,96
18:10

A

ALKA ALKIM KAGIT
7,63
40.401.715,85
3,42
18:10

A

ALKIM KIMYA
17,75
22.979.024,75
2,31
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
70,05
349.948.838,75
9,96
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
47,66
472.857.420,80
0,08
18:10

A

ALTNY ALTINAY SAVUNMA
76,55
454.739.922,70
0,71
18:10

A

ALVES KABLO
33,10
784.101.610,48
4,28
18:10

A

ANELE ANEL ELEKTRIK
20,84
115.939.024,66
0,39
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,76
42.864.565,76
3,13
18:10

A

ANHYT ANADOLU HAYAT EMEK.
83,20
54.072.961,90
0,72
18:10

A

ANSGR ANADOLU SIGORTA
92,35
113.441.924,35
1,23
18:10

A

ARASE DOGU ARAS ENERJI
58,35
41.638.303,65
1,30
18:10

A

ARCLK ARCELIK
138,50
229.628.161,30
0,95
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
31,52
64.797.004,30
2,60
18:10

A

ARENA BILGISAYAR
35,28
75.354.700,18
2,81
18:10

A

ARMGD ARMADA GIDA
35,34
210.041.322,68
3,50
18:10

A

ARSAN TEKSTIL
23,38
22.675.522,52
0,34
18:10

A

ARTMS ARTEMIS HALI
35,04
89.248.458,58
1,18
18:10

A

ARZUM EV ALETLERI
5,45
35.606.634,17
1,68
18:10

A

ASELS AN
172,00
3.802.906.275,60
3,75
18:10

A

ASGYO ASCE GMYO
11,77
46.024.757,02
1,26
18:10

A

ASTOR ENERJI
108,10
1.330.977.486,30
0,37
18:10

A

ASUZU ANADOLU ISUZU
65,25
121.505.752,35
0,08
18:10

A

ATAGY ATA GMYO
12,67
6.180.608,86
2,91
18:10

A

ATAKP ATAKEY PATATES
48,00
70.255.080,84
0,00
18:10

A

ATATP ATP YAZILIM
98,75
96.330.430,10
2,70
18:10

A

ATEKS AKIN TEKSTIL
89,15
1.414.313,35
3,54
18:10

A

ATLAS YAT. ORT.
6,04
6.183.605,97
2,03
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
52,65
2.140.177,10
0,47
18:10

A

AVGYO AVRASYA GMYO
13,87
22.129.952,64
9,99
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
52,00
122.073.890,88
0,58
18:10

A

AVOD A.V.O.D GIDA VE TARIM
4,05
88.659.787,81
0,50
18:10

A

AVPGY AVRUPAKENT GMYO
65,30
140.764.047,85
2,54
18:10

A

AVTUR AVRASYA PETROL VE TUR.
16,79
59.117.178,99
3,34
18:10

A

AYCES ALTINYUNUS CESME
483,50
69.107.691,50
0,51
18:10

A

AYDEM ENERJI
19,14
71.262.716,04
1,34
18:10

A

AYEN ENERJI
27,34
8.478.968,22
0,51
18:10

A

AYES CELIK HASIR VE CIT
17,42
1.753.256,76
2,47
18:10

A

AYGAZ
160,50
55.856.959,80
1,53
18:10

A

AZTEK TEKNOLOJI
45,10
47.538.151,38
1,36
18:10

B

BAGFS BAGFAS
37,38
56.512.014,58
0,32
18:10

B

BAHKM BAHADIR KIMYA
56,50
59.471.512,00
0,18
18:10

B

BAKAB BAK AMBALAJ
39,00
11.832.064,72
2,65
18:10

B

BALAT ACILAR ACILIK
74,80
11.094.152,40
10,00
18:10

B

BALSU GIDA
24,00
175.949.891,84
2,99
18:10

B

BANVT BANVIT
205,40
88.377.540,90
2,19
18:10

B

BARMA BAREM AMBALAJ
18,94
22.570.837,41
1,71
18:10

B

BASCM BASTAS BASKENT CIMENTO
16,60
3.285.867,56
0,24
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
34,94
69.188.325,94
1,36
18:10

B

BAYRK BAYRAK TABAN SANAYI
29,44
143.195.110,36
5,46
18:10

B

BEGYO BATI EGE GMYO
12,30
231.869.087,90
2,15
18:10

B

BERA HOLDING
17,36
78.736.650,47
1,31
18:10

B

BESLR BESLER GIDA
16,05
69.596.792,35
3,95
18:10

B

BEYAZ FILO
28,24
95.729.724,54
1,94
18:10

B

BFREN BOSCH FREN SISTEMLERI
174,50
51.337.857,00
1,80
18:10

B

BIENY BIEN YAPI URUNLERI
44,12
164.526.703,82
0,41
18:10

B

BIGCH BUYUK SEFLER EFS
42,92
85.749.460,04
1,69
18:10

B

BIGEN BIRLESIM GRUP ENERJI
12,15
177.546.457,45
1,06
18:10

B

BIMAS BIM MAGAZALAR
537,50
1.295.666.685,00
0,09
18:10

B

BINBN BIN ULASIM TEKNOLOJILERI
198,00
100.583.830,00
2,46
18:10

B

BINHO 1000 YATIRIMLAR HOL.
308,75
2.464.628.028,25
3,82
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
20,62
113.355.605,08
3,37
18:10

B

BIZIM MAGAZALARI
28,60
12.060.105,92
0,35
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
2,11
193.326.768,10
2,31
18:10

B

BLCYT BILICI YATIRIM
19,96
24.267.419,25
5,85
18:10

B

BMSCH BMS CELIK HASIR
14,76
34.968.394,36
5,14
18:10

B

BMSTL BMS BIRLESIK METAL
54,90
88.074.109,45
2,83
18:10

B

BNTAS BANTAS AMBALAJ
7,38
53.818.184,64
3,66
18:10

B

BOBET BOGAZICI BETON SANAYI
21,94
142.403.176,22
2,23
18:10

B

BORLS BORLEASE OTOMOTIV
21,14
127.797.935,96
2,62
18:10

B

BORSK BOR SEKER
23,74
41.885.538,00
1,25
18:10

B

BOSSA
7,43
51.788.586,74
3,51
18:10

B

BRISA
77,40
16.956.635,60
1,34
18:10

B

BRKO BIRKO MENSUCAT
7,65
7.155.337,90
5,56
18:10

B

BRKSN BERKOSAN YALITIM
7,97
5.403.880,50
0,87
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
105,20
685.762.301,30
3,44
18:10

B

BRLSM BIRLESIM MUHENDISLIK
17,34
49.634.524,90
2,69
18:10

B

BRMEN BIRLIK MENSUCAT
11,50
4.634.962,66
9,52
18:10

B

BRSAN BORUSAN BORU SANAYI
374,00
228.187.983,50
2,09
18:10

B

BRYAT BORUSAN YAT. PAZ.
2.214,00
182.692.483,00
2,55
18:10

B

BSOKE BATISOKE CIMENTO
13,74
178.606.365,40
1,58
18:10

B

BTCIM BATI CIMENTO
4,03
222.317.096,42
2,89
18:10

B

BUCIM BURSA CIMENTO
7,46
45.945.086,11
1,19
18:10

B

BULGS BULLS GSYO
36,00
343.760.619,24
0,61
18:10

B

BURCE LIK
17,63
56.786.012,45
1,95
18:10

B

BURVA BURCELIK VANA
107,80
14.351.267,90
4,18
18:10

B

BVSAN BULBULOGLU VINC
102,30
73.013.848,90
0,49
18:10

B

BYDNR BAYDONER RESTORANLARI
23,36
13.428.875,90
1,10
18:10

C

CANTE CAN2 TERMIK
2,25
4.416.099.053,19
3,21
18:10

C

CASA EMTIA PETROL
119,10
9.678.419,90
9,97
18:10

C

CATES ELEKTRIK
37,96
200.105.293,64
9,97
18:10

C

CCOLA COCA COLA ICECEK
51,05
867.401.289,95
1,26
18:10

C

CELHA CELIK HALAT
10,20
51.274.752,30
2,11
18:10

C

CEMAS DOKUM
8,30
817.100.878,14
5,03
18:10

C

CEMTS CEMTAS
12,78
257.203.811,45
4,33
18:10

C

CEMZY CEM ZEYTIN
17,86
224.813.835,13
9,98
18:10

C

CEOEM CEO EVENT MEDYA
32,70
139.385.166,02
2,62
18:10

C

CGCAM CAGDAS CAM
37,32
850.580.841,94
5,36
18:10

C

CIMSA
48,98
397.843.220,03
2,24
18:10

C

CLEBI CELEBI
1.745,00
186.232.471,00
1,91
18:10

C

CMBTN CIMBETON
2.227,00
71.044.680,00
4,63
18:10

C

CMENT CIMENTAS
430,00
5.851.543,00
4,23
18:10

C

CONSE CONSUS ENERJI
3,57
68.140.340,68
2,19
18:10

C

COSMO S YAT. HOLDING
130,00
9.417.449,30
4,17
18:10

C

CRDFA CREDITWEST FAKTORING
19,14
44.659.115,03
10,00
18:10

C

CRFSA CARREFOURSA
86,25
19.667.309,05
2,54
18:10

C

CUSAN CUHADAROGLU METAL
30,10
142.499.459,28
9,93
18:10

C

CVKMD CVK MADEN
13,35
265.598.729,95
2,55
18:10

C

CWENE CW ENERJI
17,78
124.740.537,47
1,93
18:10

D

DAGHL TERA FINANSAL YAT. HOL.
217,20
100.936.124,90
9,97
18:10

D

DAGI GIYIM
5,61
36.064.948,35
1,75
18:10

D

DAPGM DAP GAYRIMENKUL
15,01
3.021.032.971,83
9,96
18:10

D

DARDL DARDANEL
2,59
131.441.625,01
1,15
18:10

D

DCTTR DCT TRADING DIS TICARET
36,78
1.003.539.609,02
9,99
18:10

D

DENGE HOLDING
3,04
124.128.448,13
2,01
18:10

D

DERHL DERLUKS YATIRIM HOLDING
24,14
1.299.723.576,74
2,72
18:10

D

DERIM OD
40,28
60.609.477,24
0,79
18:10

D

DESA DERI
13,12
27.818.246,39
1,13
18:10

D

DESPC DESPEC BILGISAYAR
57,20
147.678.237,65
7,62
18:10

D

DEVA HOLDING
63,45
29.719.355,15
0,86
18:10

D

DGATE DATAGATE BILGISAYAR
77,20
86.809.616,10
3,28
18:10

D

DGGYO DOGUS GMYO
34,30
5.267.608,26
2,28
18:10

D

DGNMO DOGANLAR MOBILYA
7,44
24.422.032,00
1,59
18:10

D

DIRIT EKS DIRILIS TEKSTIL
29,20
4.510.052,44
2,38
18:10

D

DITAS DOGAN
33,96
55.515.033,18
2,91
18:10

D

DMRGD DMR UNLU MAMULLER
35,90
357.189.189,62
2,28
18:10

D

DMSAS DEMISAS DOKUM
7,49
26.492.455,05
2,35
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
24,06
65.435.971,84
2,98
18:10

D

DOAS DOGUS OTOMOTIV
192,80
233.642.433,70
1,43
18:10

D

DOBUR DOGAN BURDA
451,25
138.407.309,00
4,94
18:10

D

DOCO DO-CO
9.635,00
57.693.622,50
3,91
18:10

D

DOFER YAPI MALZEMELERI
43,70
51.002.433,12
0,18
18:10

D

DOGUB DOGUSAN
18,95
4.873.383,43
1,81
18:10

D

DOHOL DOGAN HOLDING
17,76
319.757.300,19
3,02
18:10

D

DOKTA S DOKUMCULUK
24,30
9.112.954,38
1,30
18:10

D

DSTKF DESTEK FINANS FAKTORING
660,00
3.451.292.284,00
3,94
18:10

D

DURDO DURAN DOGAN BASIM
4,80
195.207.562,97
6,19
18:10

D

DURKN DURUKAN SEKERLEME
16,42
100.298.292,20
1,62
18:10

D

DYOBY DYO BOYA
15,60
79.836.565,74
2,50
18:10

D

DZGYO DENIZ GMYO
7,20
69.540.460,92
1,50
18:10

E

EBEBK EBEBEK MAGAZACILIK
50,45
41.280.895,52
1,18
18:10

E

ECILC ECZACIBASI ILAC
49,48
201.202.624,52
3,45
18:10

E

ECZYT ECZACIBASI YATIRIM
229,00
102.256.988,50
0,00
18:10

E

EDATA E-DATA TEKNOLOJI
5,91
153.648.037,78
1,90
18:10

E

EDIP GAYRIMENKUL
37,70
167.542.301,92
2,17
18:10

E

EFORC EFOR CAY SANAYI
126,00
20.603.646,00
9,94
18:10

E

EGEEN EGE ENDUSTRI
8.050,00
133.602.072,50
1,95
18:10

E

EGEGY EGEYAPI AVRUPA GMYO
25,38
45.391.770,18
3,20
18:10

E

EGEPO NASMED L
8,19
160.074.059,95
7,06
18:10

E

EGGUB EGE GUBRE
106,00
44.675.566,50
1,63
18:10

E

EGPRO EGE PROFIL
21,96
17.806.125,28
1,61
18:10

E

EGSER EGE SERAMIK
3,52
15.635.284,85
0,85
18:10

E

EKGYO EMLAK KONUT GMYO
19,65
1.888.864.711,97
1,31
18:10

E

EKIZ KIMYA
73,55
5.694.829,40
9,98
18:10

E

EKOS TEKNOLOJI
24,74
112.973.091,36
1,20
18:10

E

EKSUN GIDA
6,46
24.338.755,56
0,00
18:10

E

ELITE NATUREL ORGANIK GIDA
36,64
59.266.716,44
2,35
18:10

E

EMKEL EMEK ELEKTRIK
75,25
122.313.578,20
1,25
18:10

E

EMNIS EMINIS AMBALAJ
206,80
9.820.029,80
5,31
18:10

E

ENDAE ENDA ENERJI HOLDING
20,88
76.743.378,72
2,45
18:10

E

ENERY A ENERJI
9,60
427.375.057,62
1,91
18:10

E

ENJSA ENERJISA ENERJI
66,20
255.267.012,90
1,07
18:10

E

ENKAI ENKA INSAAT
71,45
432.924.081,50
1,18
18:10

E

ENSRI ENSARI SINAI YATIRIMLAR
54,80
47.012.920,00
10,00
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
11,83
292.818.775,96
0,17
18:10

E

EPLAS EGT
6,47
71.705.384,57
3,03
18:10

E

ERBOS AN
173,70
10.616.880,10
1,53
18:10

E

ERCB ERCIYAS CELIK BORU
81,00
21.931.781,45
1,70
18:10

E

EREGL I DEMIR CELIK
27,52
4.201.235.459,62
0,15
18:10

E

ERSU GIDA
19,98
42.369.367,87
5,71
18:10

E

ESCAR FILO
39,54
376.740.308,70
9,81
18:10

E

ESCOM ESCORT TEKNOLOJI
3,48
138.642.649,51
4,92
18:10

E

ESEN BOGA ELEKTRIK
15,27
77.735.148,36
9,94
18:10

E

ETILR ETILER GIDA
9,69
136.716.485,07
1,79
18:10

E

ETYAT EURO TREND YAT. ORT.
15,81
8.965.885,13
5,39
18:10

E

EUHOL EURO YATIRIM HOLDING
11,00
12.075.949,13
3,00
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
13,21
3.696.478,87
4,55
18:10

E

EUPWR EUROPOWER ENERJI
32,22
183.566.354,72
2,48
18:10

E

EUREN EUROPEN ENDUSTRI
7,59
1.348.600.151,90
10,00
18:10

E

EUYO EURO YAT. ORT.
12,50
5.566.887,71
3,39
18:10

E

EYGYO EYG GMYO
3,16
85.170.759,69
1,61
18:10

F

FADE GIDA
14,90
17.593.725,40
1,72
18:10

F

FENER BAHCE FUTBOL
13,16
361.875.271,05
0,53
18:10

F

FLAP KONGRE TOPLANTI HIZ.
9,61
13.334.533,15
2,44
18:10

F

FMIZP F-M IZMIT PISTON
312,50
21.164.650,50
1,96
18:10

F

FONET BILGI TEKNOLOJILERI
16,61
61.917.086,37
0,95
18:10

F

FORMT FORMET METAL VE CAM
3,76
213.524.224,64
0,53
18:10

F

FORTE BILGI ILETISIM
78,45
52.171.760,05
1,94
18:10

F

FRIGO PAK GIDA
7,96
218.732.293,08
1,02
18:10

F

FROTO FORD OTOSAN
106,30
1.008.504.852,80
0,09
18:10

F

FZLGY FUZUL GMYO
43,62
122.801.801,22
1,58
18:10

G

GARAN TI BANKASI
146,30
2.016.718.326,40
0,14
18:10

G

GARFA GARANTI FAKTORING
26,78
25.843.719,78
1,21
18:10

G

GEDIK Y. MEN. DEG.
8,01
624.320.610,83
2,56
18:10

G

GEDZA GEDIZ AMBALAJ
27,00
43.628.780,84
1,82
18:10

G

GENIL GEN ILAC
196,00
778.691.054,60
1,61
18:10

G

GENTS GENTAS
23,72
124.113.238,00
0,94
18:10

G

GEREL GERSAN ELEKTRIK
22,22
353.478.506,96
10,00
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
50,70
244.355.633,73
0,59
18:10

G

GIPTA OFIS KIRTASIYE
139,00
321.032.295,80
2,06
18:10

G

GLBMD GLOBAL MEN. DEG.
12,45
7.334.077,05
2,47
18:10

G

GLCVY GELECEK VARLIK YONETIMI
73,00
209.913.820,85
1,39
18:10

G

GLRMK GULERMAK AGIR SANAYI
159,70
450.152.552,90
2,02
18:10

G

GLRYH GULER YAT. HOLDING
5,00
110.729.982,20
0,40
18:10

G

GLYHO GLOBAL YAT. HOLDING
9,18
98.037.573,24
2,03
18:10

G

GMTAS GIMAT MAGAZACILIK
19,35
55.104.677,82
0,47
18:10

G

GOKNR GOKNUR GIDA
25,16
112.179.310,92
2,71
18:10

G

GOLTS GOLTAS CIMENTO
346,50
97.948.030,25
1,63
18:10

G

GOODY GOOD-YEAR
17,20
19.447.156,05
0,75
18:10

G

GOZDE GIRISIM
22,28
86.678.849,06
0,45
18:10

G

GRNYO GARANTI YAT. ORT.
8,81
4.940.734,98
0,56
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
320,75
434.764.294,25
6,03
18:10

G

GRTHO GRAINTURK HOLDING
437,00
321.420.064,25
3,80
18:10

G

GSDDE GSD DENIZCILIK
9,53
27.053.572,44
0,00
18:10

G

GSDHO GSD HOLDING
4,63
105.713.463,25
2,89
18:10

G

GSRAY GALATASARAY SPORTIF
1,34
933.198.296,40
3,60
18:10

G

GUBRF GUBRE FABRIK.
269,75
466.087.447,00
0,65
18:10

G

GUNDG GUNDOGDU GIDA
68,55
114.847.981,70
2,31
18:10

G

GWIND GALATA WIND ENERJI
26,56
117.877.300,16
3,98
18:10

G

GZNMI GEZINOMI SEYAHAT
261,00
79.771.702,25
0,38
18:10

H

HALKB T. HALK BANKASI
27,12
420.727.528,28
1,38
18:10

H

HATEK HATAY TEKSTIL
17,29
30.918.638,96
2,87
18:10

H

HATSN HATSAN GEMI
46,94
67.055.366,50
2,78
18:10

H

HDFGS HEDEF GIRISIM
2,39
126.862.531,17
7,66
18:10

H

HEDEF HOLDING
14,27
192.458.671,62
5,63
18:10

H

HEKTS HEKTAS
4,34
899.904.044,57
0,70
18:10

H

HKTM HIDROPAR HAREKET KONTROL
12,89
200.877.047,15
4,97
18:10

H

HLGYO HALK GMYO
4,21
456.928.107,29
4,73
18:10

H

HOROZ LOJISTIK
65,00
185.358.779,20
3,34
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
79,40
84.535.446,25
1,37
18:10

H

HTTBT HITIT BILGISAYAR
47,40
224.537.273,82
5,85
18:10

H

HUBVC HUB GIRISIM
2,46
13.369.284,84
2,50
18:10

H

HUNER HUN YENILENEBILIR ENERJI
4,06
148.513.634,45
4,92
18:10

H

HURGZ HURRIYET GZT.
7,80
41.263.936,51
1,83
18:10

I

ICBCT ICBC TURKEY BANK
14,72
56.372.798,02
2,97
18:10

I

ICUGS ICU GIRISIM
3,78
151.224.484,44
1,31
18:10

I

IDGYO IDEALIST GMYO
3,72
4.386.721,46
0,00
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
13,40
292.921.153,00
0,83
18:10

I

IHAAS IHLAS HABER AJANSI
43,06
136.894.005,02
0,32
18:10

I

IHEVA IHLAS EV ALETLERI
2,80
37.849.179,34
4,76
18:10

I

IHGZT IHLAS GAZETECILIK
2,03
278.560.255,21
6,45
18:10

I

IHLAS HOLDING
3,75
1.023.489.652,54
9,97
18:10

I

IHLGM IHLAS GAYRIMENKUL
3,25
1.207.138.216,31
0,62
18:10

I

IHYAY IHLAS YAYIN HOLDING
2,55
181.472.382,97
7,27
18:10

I

IMASM IMAS MAKINA
4,40
239.197.620,57
1,38
18:10

I

INDES INDEKS BILGISAYAR
8,00
72.634.057,54
2,96
18:10

I

INFO YATIRIM
4,08
195.710.110,68
4,23
18:10

I

INGRM INGRAM BILISIM
410,25
13.845.194,75
1,14
18:10

I

INTEK INNOSA TEKNOLOJI
490,00
11.270.309,00
3,73
18:10

I

INTEM A
211,50
19.599.538,80
0,14
18:10

I

INVEO YATIRIM HOLDING
13,79
621.371.963,06
9,97
18:10

I

INVES TCO HOLDING
443,25
47.622.749,75
3,08
18:10

I

IPEKE IPEK DOGAL ENERJI
51,50
197.736.852,00
3,65
18:10

I

ISATR IS BANKASI (A)
5.500.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
100,00
7.603.131,30
0,00
18:10

I

ISBTR IS BANKASI (B)
454.002,50
907.505,00
0,32
18:10

I

ISCTR IS BANKASI (C)
14,73
2.943.356.675,54
0,94
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
39,80
101.122.853,62
0,76
18:10

I

ISFIN IS FIN.KIR.
17,64
43.346.450,52
0,40
18:10

I

ISGSY IS GIRISIM
51,25
45.574.882,50
9,93
18:10

I

ISGYO IS GMYO
18,55
108.159.605,44
0,00
18:10

I

ISKPL ISIK PLASTIK
5,41
87.218.822,32
3,44
18:10

I

ISKUR IS BANKASI (KUR.)
2.840.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
41,48
314.112.374,38
0,58
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
8,52
8.940.735,44
0,70
18:10

I

ISYAT IS YAT. ORT.
8,67
25.681.352,17
1,37
18:10

I

IZENR IZDEMIR ENERJI
8,48
243.180.080,35
0,83
18:10

I

IZFAS IZMIR FIRCA
179,10
172.011.573,10
2,34
18:10

I

IZINV IZ YATIRIM HOLDING
60,00
6.246.316,10
3,38
18:10

I

IZMDC IZMIR DEMIR CELIK
5,80
25.345.209,77
1,69
18:10

J

JANTS A JANT SANAYI
22,32
67.476.368,08
0,09
18:10

K

KAPLM KAPLAMIN
207,70
12.248.256,80
1,38
18:10

K

KAREL ELEKTRONIK
8,85
71.166.357,57
0,78
18:10

K

KARSN KARSAN OTOMOTIV
10,48
121.568.550,08
2,42
18:10

K

KARTN KARTONSAN
88,60
25.217.712,80
2,32
18:10

K

KATMR KATMERCILER EKIPMAN
3,09
935.837.275,97
1,64
18:10

K

KAYSE RI SEKER FABRIKASI
20,50
66.006.819,90
3,12
18:10

K

KBORU KUZEY BORU
13,59
335.797.963,48
2,57
18:10

K

KCAER KOCAER CELIK
15,00
268.607.950,33
0,20
18:10

K

KCHOL KOC HOLDING
179,80
2.486.884.956,10
1,37
18:10

K

KENT GIDA
796,00
4.627.994,50
3,46
18:10

K

KERVN KERVANSARAY YAT. HOLDING
2,66
1.706.117,05
4,72
18:10

K

KFEIN KAFEIN YAZILIM
110,00
61.486.092,50
0,46
18:10

K

KGYO KORAY GMYO
3,32
13.393.952,52
2,06
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
13,21
186.720.190,30
7,49
18:10

K

KLGYO KILER GMYO
6,11
72.240.100,70
0,49
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
31,68
154.449.241,06
0,69
18:10

K

KLMSN KLIMASAN KLIMA
27,42
13.873.440,98
0,22
18:10

K

KLNMA T. KALKINMA BANK.
12,08
5.081.213,74
9,92
18:10

K

KLRHO KILER HOLDING
64,50
54.631.690,10
2,71
18:10

K

KLSER KALESERAMIK
32,90
43.156.462,30
2,37
18:10

K

KLSYN KOLEKSIYON MOBILYA
6,61
41.084.350,30
1,38
18:10

K

KLYPV KALYON GUNES TEKNOLOJILERI
68,35
295.002.005,35
3,53
18:10

K

KMPUR KIMTEKS POLIURETAN
16,27
25.665.186,54
1,33
18:10

K

KNFRT KONFRUT TARIM
18,52
197.399.268,45
9,98
18:10

K

KOCMT KOC METALURJI
13,83
56.107.240,63
3,02
18:10

K

KONKA KONYA KAGIT
36,62
23.072.432,58
2,86
18:10

K

KONTR OLMATIK TEKNOLOJI
24,38
607.015.068,58
4,99
18:10

K

KONYA CIMENTO
5.577,50
135.381.800,00
4,58
18:10

K

KOPOL KOZA POLYESTER
5,97
78.405.434,78
0,67
18:10

K

KORDS A TEKNIK TEKSTIL
60,55
29.461.673,85
1,70
18:10

K

KOTON MAGAZACILIK
16,20
51.526.195,43
1,22
18:10

K

KOZAA KOZA MADENCILIK
71,80
328.955.671,55
0,97
18:10

K

KOZAL KOZA ALTIN
23,42
1.665.835.517,26
2,90
18:10

K

KRDMA KARDEMIR (A)
39,20
79.573.290,30
0,05
18:10

K

KRDMB KARDEMIR (B)
26,86
36.960.244,54
0,67
18:10

K

KRDMD KARDEMIR (D)
27,86
985.552.658,78
1,69
18:10

K

KRGYO KORFEZ GMYO
3,70
206.244.435,70
0,80
18:10

K

KRONT KRON TEKNOLOJI
13,85
69.273.080,51
0,07
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,82
13.415.295,88
2,37
18:10

K

KRSTL KRISTAL KOLA
9,14
74.208.517,89
0,99
18:10

K

KRTEK KARSU TEKSTIL
29,74
88.484.929,18
2,56
18:10

K

KRVGD KERVAN GIDA
2,30
35.042.137,25
1,71
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
3.612,50
3.391.180,00
3,67
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
9,55
736.254.842,32
1,38
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
66,85
24.815.296,20
1,04
18:10

K

KUTPO KUTAHYA PORSELEN
90,90
40.098.883,50
2,10
18:10

K

KUVVA GIDA
85,10
2.885.513,45
2,18
18:10

K

KUYAS YATIRIM
54,50
532.853.073,75
2,64
18:10

K

KZBGY KIZILBUK GYO
14,45
502.563.905,20
0,49
18:10

K

KZGYO KUZUGRUP GMYO
25,60
42.915.421,54
3,47
18:10

L

LIDER LDR TURIZM
231,50
53.204.737,80
0,48
18:10

L

LIDFA LIDER FAKTORING
4,11
114.828.259,02
2,24
18:10

L

LILAK LILA KAGIT
27,52
128.755.514,64
2,34
18:10

L

LINK BILGISAYAR
620,00
205.856.004,50
4,02
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
17,76
12.053.021,26
0,28
18:10

L

LMKDC LIMAK DOGU ANADOLU
29,94
220.562.695,96
3,29
18:10

L

LOGO YAZILIM
166,50
90.372.592,70
3,76
18:10

L

LRSHO LORAS HOLDING
5,52
880.588.751,47
7,81
18:10

L

LUKSK LUKS KADIFE
93,20
59.285.752,70
0,48
18:10

L

LYDHO LYDIA HOLDING
134,80
121.928.546,00
0,15
18:10

L

LYDYE LYDIA YESIL ENERJI
14.992,50
77.576.477,50
5,94
18:10

M

MAALT MARMARIS ALTINYUNUS
1.220,00
124.269.897,00
2,78
18:10

M

MACKO LIK INTERNET HIZMETLERI
38,38
41.532.389,90
2,39
18:10

M

MAGEN MARGUN ENERJI
43,60
216.588.440,64
0,46
18:10

M

MAKIM MAKINE
23,22
182.139.310,02
0,17
18:10

M

MAKTK MAKINA TAKIM
16,79
113.375.396,70
1,82
18:10

M

MANAS ENERJI YONETIMI
9,79
113.487.191,39
4,26
18:10

M

MARBL TUREKS TURUNC MADENCILIK
17,16
93.085.528,97
4,56
18:10

M

MARKA YATIRIM HOLDING
51,50
109.728.801,79
2,69
18:10

M

MARTI OTEL
4,31
385.460.655,53
3,15
18:10

M

MAVI GIYIM
41,00
241.151.689,30
0,44
18:10

M

MEDTR MEDITERA TIBBI MALZEME
37,54
49.563.470,92
4,57
18:10

M

MEGAP MEGA POLIETILEN
4,50
7.222.295,20
2,74
18:10

M

MEGMT MEGA METAL
30,72
89.914.625,20
2,66
18:10

M

MEKAG MEKA GLOBAL MAKINE
53,90
37.119.950,25
3,58
18:10

M

MEPET METRO PETROL VE TESISLERI
12,50
8.587.826,65
0,64
18:10

M

MERCN MERCAN KIMYA
43,38
1.242.668.913,58
8,78
18:10

M

MERIT TURIZM
21,58
80.081.586,70
1,31
18:10

M

MERKO GIDA
15,54
85.119.349,87
1,21
18:10

M

METRO HOLDING
4,28
177.308.971,97
5,42
18:10

M

METUR METEMTUR YATIRIM
49,50
70.026.801,00
3,30
18:10

M

MGROS MIGROS TICARET
543,00
443.071.159,00
0,37
18:10

M

MHRGY MHR GMYO
6,03
17.232.917,12
1,31
18:10

M

MIATK MIA TEKNOLOJI
38,40
1.714.034.601,20
1,39
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
45,98
9.132.179,76
10,00
18:10

M

MNDRS MENDERES TEKSTIL
14,56
99.644.671,69
2,18
18:10

M

MNDTR MONDI TURKEY
6,84
20.662.671,52
0,00
18:10

M

MOBTL MOBILTEL ILETISIM
7,70
62.098.289,25
0,65
18:10

M

MOGAN ENERJI
10,02
90.032.181,23
0,30
18:10

M

MOPAS MARKETCILIK
35,42
237.718.062,68
0,11
18:10

M

MPARK MLP SAGLIK
369,75
312.964.433,25
0,20
18:10

M

MRGYO MARTI GMYO
3,14
208.457.900,79
3,68
18:10

M

MRSHL MARSHALL
1.672,00
65.567.252,00
3,07
18:10

M

MSGYO MISTRAL GMYO
4,84
34.739.801,88
0,82
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
24,90
48.354.196,68
1,97
18:10

M

MTRYO METRO YAT. ORT.
8,65
3.055.943,82
1,88
18:10

M

MZHLD MAZHAR ZORLU HOLDING
6,76
1.833.202,21
1,17
18:10

N

NATEN NATUREL ENERJI
48,66
453.163.499,66
0,66
18:10

N

NETAS TELEKOM.
52,85
61.265.020,00
5,79
18:10

N

NIBAS NIGBAS NIGDE BETON
32,00
24.278.509,90
2,68
18:10

N

NTGAZ NATURELGAZ
10,15
75.587.019,08
3,52
18:10

N

NTHOL NET HOLDING
50,20
30.776.107,37
0,30
18:10

N

NUGYO NUROL GMYO
10,25
67.690.551,73
4,65
18:10

N

NUHCM NUH CIMENTO
229,30
23.486.250,30
1,63
18:10

O

OBAMS OBA MAKARNACILIK
49,76
1.076.646.109,39
0,20
18:10

O

OBASE BILGISAYAR
38,12
15.355.440,48
0,26
18:10

O

ODAS ELEKTRIK
5,85
756.205.609,95
2,45
18:10

O

ODINE TEKNOLOJI
127,30
277.233.183,70
0,39
18:10

O

OFSYM OFIS YEM GIDA
57,05
43.025.233,10
0,26
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
122,30
184.705.199,80
0,81
18:10

O

ONRYT ONUR TEKNOLOJI
80,30
214.360.247,45
1,71
18:10

O

ORCAY ORTAKOY CAY SANAYI
10,24
13.500.679,94
0,58
18:10

O

ORGE ENERJI ELEKTRIK
78,80
111.674.596,70
2,60
18:10

O

ORMA N MAHSULLERI
187,00
3.306.428,00
8,78
18:10

O

OSMEN OSMANLI MENKUL
10,24
133.178.952,86
1,29
18:10

O

OSTIM ENDUSTRIYEL YAT
4,13
140.002.208,60
2,82
18:10

O

OTKAR OTOKAR
563,00
308.554.864,00
0,44
18:10

O

OTTO HOLDING
482,00
35.573.252,50
0,57
18:10

O

OYAKC OYAK CIMENTO
23,86
602.681.041,98
2,61
18:10

O

OYAYO OYAK YAT. ORT.
36,76
12.118.478,66
2,08
18:10

O

OYLUM SINAI YATIRIMLAR
9,36
17.926.079,91
7,33
18:10

O

OYYAT OYAK YATIRIM MENKUL
40,48
32.405.631,12
0,93
18:10

O

OZATD OZATA DENIZCILIK
244,00
106.002.681,30
5,08
18:10

O

OZGYO OZDERICI GMYO
8,65
114.197.706,91
3,84
18:10

O

OZKGY OZAK GMYO
13,43
87.022.174,79
1,44
18:10

O

OZRDN OZERDEN AMBALAJ
8,84
3.379.580,12
0,11
18:10

O

OZSUB OZSU BALIK
21,38
29.157.703,88
0,09
18:10

O

OZYSR OZYASAR TEL
30,74
75.633.253,58
1,99
18:10

P

PAGYO PANORA GMYO
73,40
6.606.751,75
0,20
18:10

P

PAMEL ELEKTRIK
122,00
45.721.398,10
1,61
18:10

P

PAPIL ON SAVUNMA
20,60
325.506.205,90
5,33
18:10

P

PARSN PARSAN
91,60
33.741.821,30
1,93
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
87,00
174.599.768,95
1,14
18:10

P

PATEK PASIFIK TEKNOLOJI
25,50
988.600.500,34
5,20
18:10

P

PCILT PC ILETISIM MEDYA
19,98
26.651.556,63
0,65
18:10

P

PEKGY PEKER GMYO
7,05
351.677.584,89
3,83
18:10

P

PENGD PENGUEN GIDA
9,38
161.174.729,34
1,74
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
16,70
88.699.462,26
4,30
18:10

P

PETKM PETKIM
17,87
457.336.890,21
1,71
18:10

P

PETUN PINAR ET VE UN
12,30
155.956.343,83
2,07
18:10

P

PGSUS PEGASUS
268,00
6.233.652.171,13
2,19
18:10

P

PINSU PINAR SU
12,71
832.817.307,33
6,06
18:10

P

PKART PLASTIKKART
75,50
26.946.609,85
1,76
18:10

P

PKENT PETROKENT TURIZM
220,00
78.846.010,50
6,42
18:10

P

PLTUR PLATFORM TURIZM
28,40
86.992.562,94
2,41
18:10

P

PNLSN PANELSAN CATI CEPHE
39,96
25.764.292,72
1,58
18:10

P

PNSUT PINAR SUT
12,61
75.343.638,52
3,22
18:10

P

POLHO POLISAN HOLDING
4,34
274.316.384,22
2,47
18:10

P

POLTK POLITEKNIK METAL
7.357,50
45.925.277,50
3,19
18:10

P

PRDGS PARDUS GIRISIM
7,34
121.881.727,95
1,94
18:10

P

PRKAB TURK PRYSMIAN KABLO
34,96
28.209.930,46
2,89
18:10

P

PRKME PARK ELEK.MADENCILIK
20,10
13.688.663,05
2,62
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
15,50
6.428.232,36
0,39
18:10

P

PSDTC PERGAMON DIS TICARET
178,40
62.329.639,30
4,33
18:10

P

PSGYO PASIFIK GMYO
2,90
678.132.262,12
0,69
18:10

Q

QNBFK QNB FINANSAL KIRALAMA
87,30
30.558.258,50
9,95
18:10

Q

QNBTR QNB BANK
881,50
91.554.297,00
9,96
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
7,54
153.148.604,23
0,79
18:10

R

RALYH RAL YATIRIM HOLDING
129,00
234.684.819,30
3,44
18:10

R

RAYSG RAY SIGORTA
263,50
114.416.779,75
2,50
18:10

R

REEDR REEDER TEKNOLOJI
10,03
255.799.573,63
2,05
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
139,20
175.781.280,00
3,42
18:10

R

RNPOL RAINBOW POLIKARBONAT
35,26
7.040.979,28
0,40
18:10

R

RODRG RODRIGO TEKSTIL
18,22
4.664.662,11
1,25
18:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,70
217.008.335,66
1,33
18:10

R

RUBNS RUBENIS TEKSTIL
22,78
85.799.258,66
2,98
18:10

R

RUZYE RUZY MADENCILIK VE ENERJI
8,46
78.976.793,05
1,74
18:10

R

RYGYO REYSAS GMYO
24,60
98.022.544,50
2,07
18:10

R

RYSAS REYSAS LOJISTIK
20,20
128.618.636,47
1,56
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
112,50
164.140.890,30
1,32
18:10

S

SAHOL SABANCI HOLDING
98,30
1.770.643.916,35
0,66
18:10

S

SAMAT SARAY MATBAACILIK
26,30
183.774.608,40
2,26
18:10

S

SANEL MUHENDISLIK
29,30
4.162.640,44
2,33
18:10

S

SANFM SANIFOAM ENDUSTRI
18,50
144.653.899,67
0,11
18:10

S

SANKO PAZARLAMA
22,18
30.191.421,48
2,03
18:10

S

SARKY SARKUYSAN
20,10
35.341.971,82
2,71
18:10

S

SASA POLYESTER
3,31
1.796.539.409,01
2,65
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
55,15
64.106.771,30
0,81
18:10

S

SDTTR SDT UZAY VE SAVUNMA
182,20
91.315.921,70
0,22
18:10

S

SEGMN SEGMEN KARDESLER GIDA
23,90
123.367.614,50
0,08
18:10

S

SEGYO SEKER GMYO
4,43
38.843.340,06
1,77
18:10

S

SEKFK SEKER FIN. KIR.
9,16
10.661.116,90
3,48
18:10

S

SEKUR O PLASTIK
16,90
12.959.450,64
3,05
18:10

S

SELEC SELCUK ECZA DEPOSU
97,25
107.716.959,00
1,83
18:10

S

SELGD SELCUK GIDA
89,85
48.806.778,25
9,98
18:10

S

SELVA GIDA
2,72
22.941.558,51
1,81
18:10

S

SERNT SERANIT GRANIT SERAMIK
10,89
286.371.777,63
1,30
18:10

S

SEYKM SEYITLER KIMYA
4,67
22.634.225,74
3,78
18:10

S

SILVR SILVERLINE ENDUSTRI
22,16
29.094.851,24
1,28
18:10

S

SISE CAM
39,52
1.127.421.918,16
1,74
18:10

S

SKBNK SEKERBANK
6,00
936.889.712,18
2,21
18:10

S

SKTAS SOKTAS
5,74
61.328.964,47
1,06
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
115,80
312.920.617,30
3,21
18:10

S

SKYMD SEKER YATIRIM
16,20
160.692.025,01
1,10
18:10

S

SMART IKS YAZILIM
28,76
149.938.757,02
3,30
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
32,40
111.135.671,10
2,06
18:10

S

SMRVA SUMER VARLIK YONETIM
244,70
153.491.894,35
0,91
18:10

S

SNGYO SINPAS GMYO
4,46
102.498.773,67
0,00
18:10

S

SNICA SANICA ISI SANAYI
4,36
82.010.258,82
4,18
18:10

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
268,00
9.997.562,00
4,28
18:10

S

SNPAM SONMEZ PAMUKLU
36,18
847.820,42
4,49
18:10

S

SODSN SODAS SODYUM SANAYII
109,00
2.078.518,00
3,54
18:10

S

SOKE DEGIRMENCILIK
12,72
33.865.640,10
2,00
18:10

S

SOKM SOK MARKETLER TICARET
38,38
243.398.141,90
0,42
18:10

S

SONME Z FILAMENT
130,00
11.716.852,30
4,41
18:10

S

SRVGY SERVET GMYO
3,51
181.357.537,13
4,10
18:10

S

SUMAS SUNI TAHTA
320,00
1.583.776,50
3,23
18:10

S

SUNTK SUN TEKSTIL
39,60
30.118.096,94
0,30
18:10

S

SURGY SUR TATIL EVLERI GMYO
72,00
557.141.788,00
1,10
18:10

S

SUWEN TEKSTIL
10,22
51.659.642,38
1,54
18:10

T

TABGD TAB GIDA
204,50
180.754.720,20
1,54
18:10

T

TARKM TARKIM BITKI KORUMA
372,00
42.135.435,50
3,38
18:10

T

TATEN TATLIPINAR ENERJI URETIM
49,58
122.372.353,31
3,91
18:10

T

TATGD TAT GIDA
13,41
42.320.136,33
0,30
18:10

T

TAVHL TAV HAVALIMANLARI
259,25
441.801.621,75
0,67
18:10

T

TBORG T.TUBORG
162,60
71.035.918,80
0,43
18:10

T

TCELL TURKCELL
97,55
2.363.301.787,50
0,31
18:10

T

TCKRC KIRAC GALVANIZ
58,60
98.362.392,45
2,72
18:10

T

TDGYO TREND GMYO
16,00
24.959.905,17
0,06
18:10

T

TEHOL TERA YATIRIM TEK. HOL.
20,86
217.498.458,80
9,96
18:10

T

TEKTU TEK-ART TURIZM
20,80
162.452.718,60
1,42
18:10

T

TERA YATIRIM MENKUL DEGERLER
491,00
2.802.552.495,25
3,81
18:10

T

TEZOL EUROPAP KAGIT
16,19
167.215.475,72
4,03
18:10

T

TGSAS TGS DIS TICARET
205,80
86.366.160,20
8,89
18:10

T

THYAO TURK HAVA YOLLARI
319,50
13.046.698.099,75
1,19
18:10

T

TKFEN TEKFEN HOLDING
100,00
221.551.875,70
1,19
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
25,36
179.063.924,10
2,61
18:10

T

TLMAN TRABZON LIMAN
97,95
57.272.771,95
0,66
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
93,95
95.251.047,50
1,02
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
129,70
312.326.841,40
1,41
18:10

T

TNZTP TAPDI TINAZTEPE
58,55
60.465.844,45
0,17
18:10

T

TOASO TOFAS OTO. FAB.
234,80
1.059.521.103,20
0,56
18:10

T

TRCAS TURCAS PETROL
36,60
70.014.366,52
1,51
18:10

T

TRGYO TORUNLAR GMYO
72,25
82.095.223,40
0,63
18:10

T

TRILC TURK ILAC SERUM
21,66
148.218.057,88
5,00
18:10

T

TSGYO TSKB GMYO
7,43
53.996.614,83
2,24
18:10

T

TSKB T.S.K.B.
13,30
347.615.188,85
2,13
18:10

T

TSPOR TRABZONSPOR SPORTIF
1,16
572.491.548,63
0,85
18:10

T

TTKOM TURK TELEKOM
58,20
1.236.242.664,25
0,43
18:10

T

TTRAK TURK TRAKTOR
622,00
141.144.216,00
1,35
18:10

T

TUCLK TUGCELIK
9,20
55.002.543,62
3,66
18:10

T

TUKAS
2,97
1.884.864.189,90
2,62
18:10

T

TUPRS TUPRAS
161,00
2.320.373.199,40
2,07
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
11,38
935.484.137,13
0,70
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
655,00
58.006.560,00
0,46
18:10

T

TURSG TURKIYE SIGORTA
9,96
172.773.360,54
2,73
18:10

U

UFUK YATIRIM
1.060,00
14.972.386,00
0,93
18:10

U

ULAS LAR TURIZM YAT.
25,80
22.658.240,56
4,71
18:10

U

ULKER BISKUVI
116,10
518.163.982,40
0,60
18:10

U

ULUFA ULUSAL FAKTORING
3,95
143.201.582,24
1,28
18:10

U

ULUSE ULUSOY ELEKTRIK
205,30
7.315.736,10
0,44
18:10

U

ULUUN ULUSOY UN SANAYI
8,41
39.554.789,63
2,32
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
16,73
37.888.942,84
2,11
18:10

U

USAK SERAMIK
4,92
1.815.566.970,54
9,72
18:10

V

VAKBN VAKIFLAR BANKASI
27,72
490.767.116,82
1,56
18:10

V

VAKFN VAKIF FIN. KIR.
2,76
121.484.115,93
0,36
18:10

V

VAKKO TEKSTIL
62,75
24.438.626,10
1,26
18:10

V

VANGD VANET GIDA
41,98
13.688.691,58
0,52
18:10

V

VBTYZ VBT YAZILIM
24,46
52.485.045,36
1,77
18:10

V

VERTU VERUSATURK GIRISIM
44,24
79.358.794,08
3,27
18:10

V

VERUS A HOLDING
382,50
54.642.377,75
1,03
18:10

V

VESBE VESTEL BEYAZ ESYA
10,40
53.815.433,94
1,33
18:10

V

VESTL VESTEL
37,84
208.087.309,62
2,07
18:10

V

VKFYO VAKIF YAT. ORT.
19,22
3.317.824,91
2,73
18:10

V

VKGYO VAKIF GMYO
2,62
147.526.398,84
0,00
18:10

V

VKING VIKING KAGIT
38,00
52.057.489,06
4,57
18:10

V

VRGYO VERA KONSEPT GMYO
3,44
382.732.879,07
9,95
18:10

V

VSNMD VISNE MADENCILIK
360,00
646.096.772,75
9,94
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
315,75
80.249.404,75
1,94
18:10

Y

YATAS
30,64
52.939.025,50
1,52
18:10

Y

YAYLA EN. UR. TUR. VE INS
36,48
26.343.326,22
4,95
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
113.000,00
8.368.592,50
0,00
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
40,84
172.467.808,64
2,20
18:10

Y

YESIL YATIRIM HOLDING
2,17
352.573.380,10
2,36
18:10

Y

YGGYO YENI GIMAT GMYO
92,10
33.718.720,85
6,23
18:10

Y

YGYO YESIL GMYO
5,95
4.373.898,48
2,78
18:10

Y

YIGIT AKU
26,68
115.719.317,70
3,19
18:10

Y

YKBNK YAPI VE KREDI BANK.
33,12
3.634.646.713,18
0,96
18:10

Y

YKSLN YUKSELEN CELIK
6,10
62.708.428,46
1,61
18:10

Y

YONGA MOBILYA
75,10
2.488.165,40
8,19
18:10

Y

YUNSA
6,33
55.537.337,72
1,40
18:10

Y

YYAPI YESIL YAPI
2,41
538.008.794,92
7,59
18:10

Y

YYLGD YAYLA GIDA
10,87
232.566.661,88
2,45
18:10

Z

ZEDUR ENERJI
9,38
49.041.638,74
1,63
18:10

Z

ZOREN ZORLU ENERJI
3,46
213.379.125,56
2,81
18:10

Z

ZRGYO ZIRAAT GMYO
24,70
26.100.904,44
0,32
18:10