DOLAR

40,2607$% 0.13

EURO

46,7252€% 0.08

GRAM ALTIN

4.319,39%0,53

ÇEYREK ALTIN

7.014,00%0,24

BİTCOİN

4785777฿%1.4882

İmsak Vakti a 02:00
Kocaeli AÇIK 31°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
12,11
32.249.084,35
2,02
10:48

A

A1YEN A1 YENILENEBILIR ENERJI
29,32
3.498.746,52
0,07
10:48

A

ACSEL ACIPAYAM SELULOZ
102,10
1.024.076,00
0,97
10:48

A

ADEL KALEMCILIK
31,20
4.717.796,60
0,95
10:48

A

ADESE GAYRIMENKUL
1,64
107.094.821,26
1,80
10:48

A

ADGYO ADRA GMYO
45,50
3.636.132,22
0,49
10:48

A

AEFES ANADOLU EFES
15,75
101.213.425,53
0,70
10:48

A

AFYON CIMENTO
12,93
5.215.045,17
0,39
10:48

A

AGESA HAYAT EMEKLILIK
208,70
4.194.477,50
0,05
10:48

A

AGHOL ANADOLU GRUBU HOLDING
28,20
19.684.486,02
0,64
10:47

A

AGROT ECH TEKNOLOJI
7,09
7.579.164,68
0,14
10:48

A

AGYO ATAKULE GMYO
7,03
115.546,97
0,00
10:46

A

AHGAZ AHLATCI DOGALGAZ
25,52
18.456.137,40
1,19
10:48

A

AHSGY AHES GMYO
13,86
2.814.811,53
0,50
10:47

A

AKBNK AKBANK
66,40
4.714.635.773,28
3,11
10:48

A

AKCNS AKCANSA
132,10
11.341.796,70
0,08
10:48

A

AKENR AKENERJI
10,64
16.577.494,94
1,30
10:48

A

AKFGY AKFEN GMYO
2,68
10.326.369,05
0,37
10:48

A

AKFIS AKFEN INSAAT
21,26
5.221.402,26
0,09
10:48

A

AKFYE AKFEN YEN. ENERJI
17,07
4.304.302,26
0,53
10:48

A

AKGRT AKSIGORTA
6,59
14.462.307,63
0,30
10:48

A

AKMGY AKMERKEZ GMYO
205,80
529.480,70
1,18
10:48

A

AKSA
10,27
98.614.252,58
3,66
10:48

A

AKSEN AKSA ENERJI
62,00
121.017.842,50
0,72
10:48

A

AKSGY AKIS GMYO
7,42
684.535,53
0,40
10:46

A

AKSUE AKSU ENERJI
15,50
2.099.096,34
0,96
10:46

A

AKYHO AKDENIZ YATIRIM HOLDING
2,92
657.659,19
0,68
10:46

A

ALARK O HOLDING
98,00
568.655.073,50
2,89
10:48

A

ALBRK ALBARAKA TURK
8,24
41.449.695,67
0,98
10:48

A

ALCAR ALARKO CARRIER
858,00
3.284.010,00
0,46
10:48

A

ALCTL ALCATEL LUCENT TELETAS
106,60
2.984.299,10
0,09
10:48

A

ALFAS ALFA SOLAR ENERJI
43,06
5.510.586,32
0,14
10:48

A

ALGYO ALARKO GMYO
29,36
17.067.684,90
2,13
10:48

A

ALKA ALKIM KAGIT
8,80
5.730.696,78
0,90
10:48

A

ALKIM KIMYA
15,87
982.159,04
0,38
10:48

A

ALKLC ALTINKILIC GIDA VE SUT
132,30
212.469.792,50
6,61
10:48

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
77,45
480.549.254,08
0,85
10:48

A

ALTNY ALTINAY SAVUNMA
61,10
27.391.770,65
0,97
10:48

A

ALVES KABLO
24,54
15.766.039,12
1,13
10:48

A

ANELE ANEL ELEKTRIK
16,04
1.550.674,10
0,50
10:47

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,61
14.748.389,49
1,31
10:48

A

ANHYT ANADOLU HAYAT EMEK.
97,10
4.443.487,35
0,26
10:48

A

ANSGR ANADOLU SIGORTA
22,52
12.763.960,86
0,45
10:47

A

ARASE DOGU ARAS ENERJI
61,65
2.889.011,40
0,56
10:48

A

ARCLK ARCELIK
104,20
59.641.647,90
0,29
10:48

A

ARDYZ ARD BILISIM TEKNOLOJILERI
36,34
82.292.945,82
0,16
10:48

A

ARENA BILGISAYAR
26,94
8.399.490,16
0,60
10:48

A

ARMGD ARMADA GIDA
41,94
6.674.334,44
0,58
10:48

A

ARSAN TEKSTIL
3,18
99.113.898,15
7,43
10:48

A

ARTMS ARTEMIS HALI
40,24
22.957.301,46
1,95
10:48

A

ARZUM EV ALETLERI
2,68
3.144.936,24
1,52
10:48

A

ASELS AN
185,20
555.975.818,30
0,05
10:48

A

ASGYO ASCE GMYO
10,65
2.837.483,80
0,65
10:48

A

ASTOR ENERJI
99,10
664.952.217,75
1,02
10:48

A

ASUZU ANADOLU ISUZU
53,85
2.818.168,35
0,55
10:48

A

ATAGY ATA GMYO
13,82
277.536,13
0,73
10:41

A

ATAKP ATAKEY PATATES
52,75
2.550.399,65
0,19
10:47

A

ATATP ATP YAZILIM
155,50
46.346.792,80
2,57
10:48

A

ATEKS AKIN TEKSTIL
76,00
4.256,00
0,00
09:55

A

ATLAS YAT. ORT.
5,79
532.841,64
0,17
10:48

A

ATSYH ATLANTIS YATIRIM HOLDING
69,80
386.412,80
2,80
09:55

A

AVGYO AVRASYA GMYO
10,51
1.461.280,84
0,66
10:45

A

AVHOL AVRUPA YATIRIM HOLDING
38,50
3.561.390,08
0,77
10:48

A

AVOD A.V.O.D GIDA VE TARIM
3,61
1.758.818,63
0,84
10:46

A

AVPGY AVRUPAKENT GMYO
54,95
4.322.076,05
1,35
10:48

A

AVTUR AVRASYA PETROL VE TUR.
15,50
911.824,97
0,64
10:46

A

AYCES ALTINYUNUS CESME
455,00
52.433.794,00
3,29
10:48

A

AYDEM ENERJI
19,86
16.080.597,20
0,15
10:48

A

AYEN ENERJI
25,06
598.095,88
0,08
10:48

A

AYES CELIK HASIR VE CIT
18,00
82.854,00
0,00
09:55

A

AYGAZ
208,20
2.032.119,90
0,38
10:48

A

AZTEK TEKNOLOJI
4,62
11.860.821,39
1,76
10:48

B

BAGFS BAGFAS
26,84
2.809.164,48
0,15
10:48

B

BAHKM BAHADIR KIMYA
58,95
14.646.026,45
1,50
10:48

B

BAKAB BAK AMBALAJ
38,86
3.574.448,50
1,12
10:48

B

BALAT ACILAR ACILIK
74,00
863.358,00
0,00
09:55

B

BALSU GIDA
17,12
4.136.891,78
0,12
10:47

B

BANVT BANVIT
165,80
6.957.579,70
0,55
10:48

B

BARMA BAREM AMBALAJ
30,18
23.027.801,70
1,63
10:48

B

BASCM BASTAS BASKENT CIMENTO
14,46
136.936,20
2,19
09:55

B

BASGZ BASKENT DOGALGAZ GMYO
41,34
2.595.221,86
0,29
10:48

B

BAYRK BAYRAK TABAN SANAYI
25,42
42.228.526,26
3,76
10:48

B

BEGYO BATI EGE GMYO
5,08
8.495.704,45
0,39
10:48

B

BERA HOLDING
17,29
24.146.260,21
0,97
10:48

B

BESLR BESLER GIDA
12,41
2.806.223,40
0,24
10:48

B

BEYAZ FILO
30,12
107.933.405,58
6,06
10:48

B

BFREN BOSCH FREN SISTEMLERI
159,20
2.987.786,20
0,32
10:48

B

BIENY BIEN YAPI URUNLERI
28,56
17.608.416,92
0,71
10:48

B

BIGCH BUYUK SEFLER EFS
65,40
11.243.490,15
0,62
10:48

B

BIGEN BIRLESIM GRUP ENERJI
9,05
7.520.434,59
0,22
10:48

B

BIGTK BIG MEDYA TEKNOLOJI
337,00
10.663.552,00
0,97
10:47

B

BIMAS BIM MAGAZALAR
521,00
1.119.148.300,00
1,42
10:48

B

BINBN BIN ULASIM TEKNOLOJILERI
187,10
18.759.245,10
0,48
10:48

B

BINHO 1000 YATIRIMLAR HOL.
9,71
38.438.118,73
1,12
10:48

B

BIOEN BIOTREND CEVRE VE ENERJI
21,52
24.928.680,04
1,10
10:48

B

BIZIM MAGAZALARI
26,94
1.044.117,92
1,03
10:48

B

BJKAS BESIKTAS FUTBOL YAT.
1,77
7.495.701,34
0,57
10:48

B

BLCYT BILICI YATIRIM
36,06
101.626.121,22
9,99
10:48

B

BLUME METAL KIMYA
47,92
52.951.409,88
1,96
10:48

B

BMSCH BMS CELIK HASIR
26,88
42.105.962,62
1,82
10:48

B

BMSTL BMS BIRLESIK METAL
125,00
84.085.222,00
0,87
10:48

B

BNTAS BANTAS AMBALAJ
6,35
1.755.828,96
0,31
10:48

B

BOBET BOGAZICI BETON SANAYI
18,90
5.567.275,85
0,16
10:48

B

BORLS BORLEASE OTOMOTIV
5,26
42.436.389,28
0,19
10:48

B

BORSK BOR SEKER
23,30
41.112.559,88
4,51
10:48

B

BOSSA
6,60
3.126.194,56
0,60
10:48

B

BRISA
80,90
2.993.098,25
0,50
10:48

B

BRKO BIRKO MENSUCAT
8,00
399.640,00
1,39
09:55

B

BRKSN BERKOSAN YALITIM
7,25
488.408,78
1,09
10:47

B

BRKVY BIRIKIM VARLIK YONETIM
87,65
25.497.921,00
1,80
10:48

B

BRLSM BIRLESIM MUHENDISLIK
13,72
4.019.713,16
0,22
10:48

B

BRMEN BIRLIK MENSUCAT
18,50
40.903,50
1,07
09:55

B

BRSAN BORUSAN BORU SANAYI
494,50
312.656.748,25
2,75
10:48

B

BRYAT BORUSAN YAT. PAZ.
2.300,00
67.317.407,00
2,13
10:48

B

BSOKE BATISOKE CIMENTO
15,48
128.241.859,75
4,10
10:48

B

BTCIM BATI CIMENTO
3,82
366.074.427,39
8,83
10:48

B

BUCIM BURSA CIMENTO
6,27
3.702.129,17
0,00
10:48

B

BULGS BULLS GSYO
42,82
67.786.091,42
1,20
10:48

B

BURCE LIK
52,25
28.404.388,82
1,32
10:48

B

BURVA BURCELIK VANA
404,00
10.666.220,25
3,18
10:48

B

BVSAN BULBULOGLU VINC
102,60
11.734.318,00
1,06
10:48

B

BYDNR BAYDONER RESTORANLARI
27,60
4.079.847,42
0,72
10:48

C

CANTE CAN2 TERMIK
2,10
195.846.041,78
0,48
10:48

C

CASA EMTIA PETROL
105,00
777.630,00
0,00
09:55

C

CATES ELEKTRIK
36,36
5.752.624,06
0,05
10:46

C

CCOLA COCA COLA ICECEK
50,85
36.523.600,20
0,39
10:48

C

CELHA CELIK HALAT
11,09
62.857.885,54
6,53
10:48

C

CEMAS DOKUM
4,68
14.554.291,72
1,27
10:48

C

CEMTS CEMTAS
11,32
70.862.060,79
4,14
10:48

C

CEMZY CEM ZEYTIN
45,86
37.557.860,26
0,26
10:48

C

CEOEM CEO EVENT MEDYA
27,16
4.656.178,70
1,27
10:46

C

CGCAM CAGDAS CAM
34,58
16.429.797,76
1,20
10:48

C

CIMSA
47,20
66.167.838,30
0,63
10:48

C

CLEBI CELEBI
1.573,00
6.673.645,00
0,25
10:48

C

CMBTN CIMBETON
2.079,00
2.613.087,00
0,14
10:48

C

CMENT CIMENTAS
320,50
99.355,00
0,00
09:55

C

CONSE CONSUS ENERJI
3,10
2.849.920,99
0,32
10:48

C

COSMO S YAT. HOLDING
171,40
3.643.134,60
2,21
10:48

C

CRDFA CREDITWEST FAKTORING
56,40
26.373.490,55
0,18
10:48

C

CRFSA CARREFOURSA
115,50
8.455.593,00
1,11
10:47

C

CUSAN CUHADAROGLU METAL
22,38
6.424.029,40
2,27
10:48

C

CVKMD CVK MADEN
19,00
47.101.249,96
0,48
10:48

C

CWENE CW ENERJI
28,36
385.170.039,56
1,87
10:48

D

DAGI GIYIM
8,62
12.808.186,97
0,46
10:48

D

DAPGM DAP GAYRIMENKUL
11,29
11.919.452,87
0,18
10:48

D

DARDL DARDANEL
2,25
7.114.446,44
0,90
10:48

D

DCTTR DCT TRADING DIS TICARET
25,82
6.291.930,92
0,69
10:48

D

DENGE HOLDING
3,34
11.549.407,36
3,09
10:48

D

DERHL DERLUKS YATIRIM HOLDING
13,47
26.230.836,17
0,37
10:48

D

DERIM OD
34,98
551.011,46
0,06
10:47

D

DESA DERI
11,46
8.365.743,27
0,44
10:48

D

DESPC DESPEC BILGISAYAR
47,08
738.225,02
0,04
10:46

D

DEVA HOLDING
60,75
6.506.189,10
0,83
10:47

D

DGATE DATAGATE BILGISAYAR
66,30
3.356.192,00
0,08
10:47

D

DGGYO DOGUS GMYO
31,06
109.178,70
0,77
10:44

D

DGNMO DOGANLAR MOBILYA
5,50
1.747.730,71
0,18
10:48

D

DIRIT EKS DIRILIS TEKSTIL
22,50
616.815,00
3,43
09:55

D

DITAS DOGAN
40,80
3.135.767,98
1,59
10:47

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,95
6.931.189,00
0,17
10:48

D

DMRGD DMR UNLU MAMULLER
24,66
33.369.116,86
0,00
10:48

D

DMSAS DEMISAS DOKUM
10,87
4.796.651,51
0,55
10:48

D

DNISI DINAMIK ISI MAKINA YALITIM
20,38
1.874.664,90
0,10
10:48

D

DOAS DOGUS OTOMOTIV
185,00
49.730.403,10
0,33
10:48

D

DOCO DO-CO
9.342,50
5.195.485,00
1,11
10:48

D

DOFER YAPI MALZEMELERI
50,30
50.470.995,80
5,63
10:48

D

DOFRB DOF ROBOTIK
76,00
160.018.292,45
0,26
10:48

D

DOGUB DOGUSAN
44,74
20.444.591,34
2,95
10:48

D

DOHOL DOGAN HOLDING
17,50
36.282.738,26
0,28
10:48

D

DOKTA S DOKUMCULUK
21,86
620.633,82
0,18
10:47

D

DSTKF DESTEK FINANS FAKTORING
587,50
630.164.277,50
8,49
10:48

D

DUNYH DUNYA HOLDING
102,30
4.474.009,10
0,87
10:48

D

DURDO DURAN DOGAN BASIM
3,64
1.106.950,87
0,55
10:48

D

DURKN DURUKAN SEKERLEME
14,15
2.585.415,10
0,21
10:48

D

DYOBY DYO BOYA
13,10
1.998.336,31
0,38
10:48

D

DZGYO DENIZ GMYO
7,11
3.002.605,30
0,70
10:48

E

EBEBK EBEBEK MAGAZACILIK
54,95
3.866.660,45
1,43
10:48

E

ECILC ECZACIBASI ILAC
88,85
68.519.940,25
1,20
10:48

E

ECOGR EEN ENERJI
21,78
108.459.106,28
0,09
10:48

E

ECZYT ECZACIBASI YATIRIM
343,00
19.903.865,25
0,58
10:48

E

EDATA E-DATA TEKNOLOJI
5,27
1.721.437,92
0,38
10:46

E

EDIP GAYRIMENKUL
35,06
2.825.900,96
0,11
10:48

E

EFOR YATIRIM
29,88
227.880.480,60
2,26
10:48

E

EGEEN EGE ENDUSTRI
7.067,50
11.624.162,50
0,04
10:48

E

EGEGY EGEYAPI AVRUPA GMYO
24,92
2.412.723,82
0,56
10:47

E

EGEPO NASMED L
7,27
2.660.245,91
0,14
10:48

E

EGGUB EGE GUBRE
95,75
4.795.568,70
0,16
10:48

E

EGPRO EGE PROFIL
24,10
1.546.578,98
0,41
10:48

E

EGSER EGE SERAMIK
2,98
3.583.952,02
1,32
10:48

E

EKGYO EMLAK KONUT GMYO
20,94
351.879.107,16
0,29
10:48

E

EKIZ KIMYA
106,00
387.642,00
3,41
09:55

E

EKOS TEKNOLOJI
26,50
11.362.737,58
0,38
10:48

E

EKSUN GIDA
5,52
2.257.505,56
0,00
10:48

E

ELITE NATUREL ORGANIK GIDA
31,34
2.844.172,88
0,19
10:48

E

EMKEL EMEK ELEKTRIK
62,20
51.346.168,85
0,65
10:48

E

EMNIS EMINIS AMBALAJ
175,00
58.450,00
2,88
09:55

E

ENDAE ENDA ENERJI HOLDING
14,36
3.110.544,53
0,42
10:48

E

ENERY A ENERJI
10,10
21.924.308,54
0,00
10:48

E

ENJSA ENERJISA ENERJI
83,30
40.937.897,25
1,96
10:48

E

ENKAI ENKA INSAAT
79,05
167.963.911,10
1,25
10:48

E

ENSRI ENSARI SINAI YATIRIMLAR
70,80
71.077.046,20
2,98
10:48

E

ENTRA IC ENTERRA YEN. ENERJI
10,26
6.685.956,82
0,29
10:48

E

EPLAS EGT
5,13
2.230.486,34
0,79
10:48

E

ERBOS AN
182,50
980.500,60
0,00
10:47

E

ERCB ERCIYAS CELIK BORU
73,35
50.472.843,65
2,00
10:48

E

EREGL I DEMIR CELIK
23,78
1.036.688.449,66
0,00
10:48

E

ERSU GIDA
18,23
905.995,86
0,61
10:48

E

ESCAR FILO
20,44
4.856.194,46
0,39
10:48

E

ESCOM ESCORT TEKNOLOJI
3,06
7.928.637,20
0,97
10:48

E

ESEN BOGA ELEKTRIK
7,36
70.109.855,00
0,68
10:48

E

ETILR ETILER GIDA
3,72
1.523.146,55
0,80
10:48

E

ETYAT EURO TREND YAT. ORT.
21,04
3.515.779,82
3,66
10:48

E

EUHOL EURO YATIRIM HOLDING
11,80
800.500,20
0,00
09:55

E

EUKYO EURO KAPITAL YAT. ORT.
14,00
962.186,47
0,00
10:48

E

EUPWR EUROPOWER ENERJI
30,94
32.276.432,16
0,19
10:48

E

EUREN EUROPEN ENDUSTRI
6,11
16.598.779,68
0,00
10:48

E

EUYO EURO YAT. ORT.
12,94
150.762,08
0,94
10:43

E

EYGYO EYG GMYO
3,84
2.051.280,30
1,05
10:48

F

FADE GIDA
13,41
870.523,68
0,89
10:48

F

FENER BAHCE FUTBOL
10,23
41.839.973,53
1,19
10:48

F

FLAP KONGRE TOPLANTI HIZ.
9,31
602.060,06
1,31
10:48

F

FMIZP F-M IZMIT PISTON
326,75
3.709.010,00
0,46
10:47

F

FONET BILGI TEKNOLOJILERI
2,73
16.860.579,43
0,00
10:48

F

FORMT FORMET METAL VE CAM
3,53
23.475.735,59
0,57
10:48

F

FORTE BILGI ILETISIM
80,25
21.891.430,15
1,41
10:48

F

FRIGO PAK GIDA
10,32
24.097.356,56
0,88
10:48

F

FROTO FORD OTOSAN
91,25
737.131.431,40
1,00
10:48

F

FZLGY FUZUL GMYO
12,09
15.968.840,53
0,58
10:48

G

GARAN TI BANKASI
140,30
1.453.115.846,90
2,11
10:48

G

GARFA GARANTI FAKTORING
24,88
1.695.126,18
0,80
10:48

G

GEDIK Y. MEN. DEG.
6,07
7.892.716,09
0,49
10:48

G

GEDZA GEDIZ AMBALAJ
25,80
892.750,18
0,16
10:47

G

GENIL GEN ILAC
195,20
29.073.675,30
0,10
10:48

G

GENTS GENTAS
10,83
12.149.414,65
0,09
10:48

G

GEREL GERSAN ELEKTRIK
19,41
20.056.291,88
1,22
10:48

G

GESAN GIRISIM ELEKTRIK SANAYI
44,78
20.922.331,04
0,36
10:48

G

GIPTA OFIS KIRTASIYE
61,50
20.411.873,80
1,84
10:48

G

GLBMD GLOBAL MEN. DEG.
11,20
280.204,68
0,36
10:48

G

GLCVY GELECEK VARLIK YONETIMI
80,30
7.193.115,50
1,07
10:48

G

GLRMK GULERMAK AGIR SANAYI
161,70
41.936.014,60
0,12
10:48

G

GLRYH GULER YAT. HOLDING
4,14
2.434.661,96
0,48
10:48

G

GLYHO GLOBAL YAT. HOLDING
12,42
9.407.651,13
0,32
10:48

G

GMTAS GIMAT MAGAZACILIK
45,54
3.028.553,34
0,09
10:48

G

GOKNR GOKNUR GIDA
20,68
3.225.549,00
0,39
10:48

G

GOLTS GOLTAS CIMENTO
314,00
12.468.201,50
0,87
10:48

G

GOODY GOOD-YEAR
14,72
1.524.127,20
0,14
10:48

G

GOZDE GIRISIM
21,44
2.980.852,70
0,19
10:45

G

GRNYO GARANTI YAT. ORT.
13,40
330.504,96
0,68
10:34

G

GRSEL GUR-SEL TURIZM TASIMACILIK
310,25
10.427.434,75
0,32
10:46

G

GRTHO GRAINTURK HOLDING
313,75
27.027.154,25
0,40
10:48

G

GSDDE GSD DENIZCILIK
9,78
1.123.262,53
0,20
10:48

G

GSDHO GSD HOLDING
4,66
4.118.659,24
0,43
10:48

G

GSRAY GALATASARAY SPORTIF
1,29
145.857.920,28
2,38
10:48

G

GUBRF GUBRE FABRIK.
306,50
92.547.181,50
0,16
10:48

G

GUNDG GUNDOGDU GIDA
209,00
34.008.123,50
0,72
10:48

G

GWIND GALATA WIND ENERJI
23,36
7.133.676,22
0,69
10:48

G

GZNMI GEZINOMI SEYAHAT
88,15
168.253.241,00
5,07
10:48

H

HALKB T. HALK BANKASI
39,00
750.463.647,08
1,04
10:48

H

HATEK HATAY TEKSTIL
19,97
17.521.606,81
1,92
10:48

H

HATSN HATSAN GEMI
42,16
8.829.269,16
0,48
10:48

H

HDFGS HEDEF GIRISIM
2,89
77.477.777,05
1,03
10:48

H

HEDEF HOLDING
52,30
22.938.206,75
0,58
10:48

H

HEKTS HEKTAS
3,15
58.042.350,89
0,94
10:48

H

HKTM HIDROPAR HAREKET KONTROL
11,92
3.592.556,86
0,83
10:48

H

HLGYO HALK GMYO
3,85
14.330.600,55
0,00
10:48

H

HOROZ LOJISTIK
59,20
4.888.195,25
0,25
10:48

H

HRKET HAREKET PROJE TASIMACILIGI
67,95
8.654.022,30
0,15
10:48

H

HTTBT HITIT BILGISAYAR
43,46
6.224.413,14
0,88
10:48

H

HUBVC HUB GIRISIM
2,72
1.604.470,07
0,74
10:48

H

HUNER HUN YENILENEBILIR ENERJI
3,43
5.642.839,55
0,29
10:48

H

HURGZ HURRIYET GZT.
5,61
2.101.539,38
0,00
10:44

I

ICBCT ICBC TURKEY BANK
13,60
1.904.054,67
0,44
10:44

I

ICUGS ICU GIRISIM
2,83
8.538.454,71
1,05
10:48

I

IDGYO IDEALIST GMYO
3,07
341.153,47
0,00
10:48

I

IEYHO ISIKLAR ENERJI YAPI HOL.
58,80
104.828.579,80
0,76
10:48

I

IHAAS IHLAS HABER AJANSI
38,82
813.507,44
0,05
10:48

I

IHEVA IHLAS EV ALETLERI
2,16
623.882,65
0,92
10:47

I

IHGZT IHLAS GAZETECILIK
1,78
15.892.675,76
0,56
10:48

I

IHLAS HOLDING
2,71
141.396.140,95
3,04
10:48

I

IHLGM IHLAS GAYRIMENKUL
2,25
18.287.460,06
0,45
10:48

I

IHYAY IHLAS YAYIN HOLDING
2,18
3.167.324,62
1,40
10:48

I

IMASM IMAS MAKINA
4,33
12.512.369,30
0,92
10:48

I

INDES INDEKS BILGISAYAR
7,21
1.540.816,06
0,14
10:48

I

INFO YATIRIM
3,76
9.342.332,29
0,00
10:48

I

INGRM INGRAM BILISIM
401,00
2.238.082,50
0,99
10:48

I

INTEK INNOSA TEKNOLOJI
259,50
587.248,50
2,72
09:55

I

INTEM A
267,25
2.195.788,75
1,14
10:48

I

INVEO YATIRIM HOLDING
9,43
16.153.591,35
0,53
10:48

I

INVES TCO HOLDING
296,50
67.904.791,75
0,00
10:48

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
86,30
360.647,70
0,80
09:55

I

ISBTR IS BANKASI (B)
0,00
0,00
0,00
18:10

I

ISCTR IS BANKASI (C)
13,93
2.682.259.325,94
1,98
10:48

I

ISDMR ISKENDERUN DEMIR CELIK
35,68
14.029.718,04
0,22
10:48

I

ISFIN IS FIN.KIR.
18,92
3.664.342,74
0,68
10:48

I

ISGSY IS GIRISIM
73,20
18.226.436,65
0,14
10:48

I

ISGYO IS GMYO
19,31
3.758.791,87
0,21
10:46

I

ISKPL ISIK PLASTIK
10,40
77.867.669,69
7,77
10:48

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
41,52
17.764.701,54
0,14
10:48

I

ISSEN ISBIR SENTETIK DOKUMA
7,55
1.647.529,92
0,00
10:47

I

ISYAT IS YAT. ORT.
8,06
822.987,62
0,25
10:48

I

IZENR IZDEMIR ENERJI
10,02
54.742.231,90
1,11
10:48

I

IZFAS IZMIR FIRCA
111,00
43.792.332,90
1,60
10:48

I

IZINV IZ YATIRIM HOLDING
69,35
3.359.866,10
2,36
10:48

I

IZMDC IZMIR DEMIR CELIK
6,53
11.047.699,42
0,31
10:48

J

JANTS A JANT SANAYI
19,18
7.046.939,78
0,52
10:48

K

KAPLM KAPLAMIN
319,75
6.136.467,00
0,23
10:47

K

KAREL ELEKTRONIK
9,01
13.901.180,33
0,66
10:47

K

KARSN KARSAN OTOMOTIV
9,38
10.987.047,12
0,00
10:48

K

KARTN KARTONSAN
83,75
3.913.946,70
1,64
10:48

K

KATMR KATMERCILER EKIPMAN
3,17
62.328.055,46
0,31
10:48

K

KAYSE RI SEKER FABRIKASI
17,33
5.511.782,24
0,52
10:48

K

KBORU KUZEY BORU
14,03
6.881.685,61
0,28
10:48

K

KCAER KOCAER CELIK
10,22
11.040.168,16
0,00
10:48

K

KCHOL KOC HOLDING
170,60
1.155.936.918,50
0,77
10:48

K

KENT GIDA
750,00
469.500,00
3,59
09:55

K

KERVN KERVANSARAY YAT. HOLDING
2,07
37.901,70
0,00
09:55

K

KFEIN KAFEIN YAZILIM
9,04
3.576.468,91
0,11
10:48

K

KGYO KORAY GMYO
4,69
5.626.950,59
1,74
10:48

K

KIMMR KIM MARKET-ERSAN ALISVERIS
13,34
2.183.977,09
0,74
10:48

K

KLGYO KILER GMYO
6,40
13.621.338,37
0,00
10:48

K

KLKIM KALEKIM KIMYEVI MADDELER
30,06
4.480.704,98
0,13
10:48

K

KLMSN KLIMASAN KLIMA
29,94
1.624.390,36
0,34
10:48

K

KLNMA T. KALKINMA BANK.
11,59
38.165,87
1,13
09:55

K

KLRHO KILER HOLDING
175,20
76.587.013,40
2,34
10:48

K

KLSER KALESERAMIK
27,78
3.344.713,72
0,00
10:48

K

KLSYN KOLEKSIYON MOBILYA
5,31
5.739.727,75
0,56
10:48

K

KLYPV KALYON GUNES TEKNOLOJILERI
57,45
16.831.304,10
0,79
10:48

K

KMPUR KIMTEKS POLIURETAN
16,65
7.067.409,77
0,97
10:48

K

KNFRT KONFRUT TARIM
11,63
893.659,44
0,26
10:48

K

KOCMT KOC METALURJI
2,88
18.132.600,05
1,41
10:48

K

KONKA KONYA KAGIT
14,22
2.203.793,10
0,84
10:46

K

KONTR OLMATIK TEKNOLOJI
30,30
287.292.691,88
0,20
10:48

K

KONYA CIMENTO
4.720,00
3.274.082,50
0,21
10:48

K

KOPOL KOZA POLYESTER
5,44
4.973.112,31
0,00
10:48

K

KORDS A TEKNIK TEKSTIL
49,90
3.095.161,28
0,00
10:48

K

KOTON MAGAZACILIK
14,63
3.568.204,19
0,21
10:48

K

KRDMA KARDEMIR (A)
24,86
15.046.491,12
1,22
10:48

K

KRDMB KARDEMIR (B)
22,00
1.772.391,30
0,27
10:48

K

KRDMD KARDEMIR (D)
25,48
104.878.398,78
0,55
10:48

K

KRGYO KORFEZ GMYO
3,02
6.440.695,99
1,31
10:48

K

KRONT KRON TEKNOLOJI
13,62
892.270,83
0,15
10:46

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,87
1.599.693,68
1,03
10:48

K

KRSTL KRISTAL KOLA
10,42
8.915.964,05
0,95
10:48

K

KRTEK KARSU TEKSTIL
25,98
1.318.976,50
0,70
10:48

K

KRVGD KERVAN GIDA
2,49
5.539.800,72
0,40
10:48

K

KSTUR KUSTUR KUSADASI TURIZM
3.092,50
170.087,50
3,08
09:55

K

KTLEV KATILIMEVIM TAS. FIN.
18,22
145.416.166,29
0,39
10:48

K

KTSKR KUTAHYA SEKER FABRIKASI
79,40
44.907.868,25
5,37
10:48

K

KUTPO KUTAHYA PORSELEN
95,25
3.064.033,50
0,16
10:48

K

KUVVA GIDA
153,90
438.153,30
0,06
09:55

K

KUYAS YATIRIM
41,08
28.765.508,84
0,53
10:48

K

KZBGY KIZILBUK GYO
11,42
15.555.562,16
0,52
10:48

K

KZGYO KUZUGRUP GMYO
23,18
3.166.009,64
0,94
10:48

L

LIDER LDR TURIZM
51,10
30.213.131,75
0,69
10:48

L

LIDFA LIDER FAKTORING
4,47
1.781.631,56
0,45
10:47

L

LILAK LILA KAGIT
25,28
6.408.509,52
0,08
10:48

L

LINK BILGISAYAR
247,40
115.046.964,60
2,91
10:48

L

LKMNH LOKMAN HEKIM SAGLIK
14,71
4.258.804,21
0,07
10:48

L

LMKDC LIMAK DOGU ANADOLU
27,96
9.641.916,64
0,07
10:48

L

LOGO YAZILIM
156,40
5.221.540,30
0,26
10:48

L

LRSHO LORAS HOLDING
5,08
20.118.671,49
0,78
10:48

L

LUKSK LUKS KADIFE
108,30
1.195.405,20
0,93
10:47

L

LYDHO LYDIA HOLDING
174,80
45.307.222,50
1,04
10:48

L

LYDYE LYDIA YESIL ENERJI
13.855,00
8.159.005,00
0,82
10:47

M

MAALT MARMARIS ALTINYUNUS
1.088,00
61.882.136,00
5,12
10:48

M

MACKO LIK INTERNET HIZMETLERI
43,20
1.694.518,66
0,79
10:48

M

MAGEN MARGUN ENERJI
32,58
14.745.183,36
0,25
10:48

M

MAKIM MAKINE
17,14
927.320,50
0,92
10:47

M

MAKTK MAKINA TAKIM
13,68
9.312.859,76
1,30
10:48

M

MANAS ENERJI YONETIMI
9,26
56.010.374,62
0,76
10:48

M

MARBL TUREKS TURUNC MADENCILIK
12,65
3.221.265,97
1,25
10:48

M

MARKA YATIRIM HOLDING
40,44
12.731.952,44
3,67
10:48

M

MARMR MARMARA HOLDING
2,04
90.067.008,60
0,00
10:48

M

MARTI OTEL
2,76
3.133.453,67
0,00
10:48

M

MAVI GIYIM
37,06
59.666.411,36
0,27
10:48

M

MEDTR MEDITERA TIBBI MALZEME
27,76
646.745,06
0,29
10:47

M

MEGAP MEGA POLIETILEN
3,69
154.489,23
0,00
09:55

M

MEGMT MEGA METAL
44,38
70.481.364,36
1,84
10:48

M

MEKAG MEKA GLOBAL MAKINE
3,98
3.181.176,39
1,49
10:48

M

MEPET METRO PETROL VE TESISLERI
15,83
2.221.252,87
2,46
10:48

M

MERCN MERCAN KIMYA
17,68
19.221.178,18
1,01
10:48

M

MERIT TURIZM
16,71
5.949.779,39
0,54
10:48

M

MERKO GIDA
12,72
3.094.073,92
0,00
10:48

M

METRO HOLDING
6,28
182.717.491,88
5,72
10:48

M

MGROS MIGROS TICARET
508,00
335.615.943,50
1,45
10:48

M

MHRGY MHR GMYO
3,52
2.228.504,65
0,85
10:48

M

MIATK MIA TEKNOLOJI
36,04
151.097.082,48
0,39
10:48

M

MMCAS MMC SAN. VE TIC. YAT.
114,00
61.104,00
0,44
09:55

M

MNDRS MENDERES TEKSTIL
13,67
5.152.083,35
0,07
10:48

M

MNDTR MONDI TURKEY
7,27
3.738.043,78
1,54
10:48

M

MOBTL MOBILTEL ILETISIM
8,12
15.470.646,32
0,98
10:48

M

MOGAN ENERJI
8,28
2.054.553,13
0,12
10:48

M

MOPAS MARKETCILIK
31,24
3.923.698,40
0,83
10:48

M

MPARK MLP SAGLIK
322,00
14.657.888,75
0,23
10:48

M

MRGYO MARTI GMYO
2,62
9.196.053,23
0,00
10:48

M

MRSHL MARSHALL
1.584,00
2.536.667,00
0,13
10:48

M

MSGYO MISTRAL GMYO
5,29
1.780.097,11
0,38
10:48

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
24,72
2.250.332,16
0,72
10:48

M

MTRYO METRO YAT. ORT.
8,40
4.194.388,04
5,51
10:46

M

MZHLD MAZHAR ZORLU HOLDING
6,17
710.784,06
0,33
10:48

N

NATEN NATUREL ENERJI
8,60
5.372.703,11
0,47
10:48

N

NETAS TELEKOM.
62,45
2.652.175,20
0,08
10:47

N

NIBAS NIGBAS NIGDE BETON
22,44
12.276.877,68
1,32
10:48

N

NTGAZ NATURELGAZ
9,87
11.639.047,04
1,10
10:48

N

NTHOL NET HOLDING
46,50
24.090.512,00
0,56
10:47

N

NUGYO NUROL GMYO
9,01
1.566.091,41
0,66
10:48

N

NUHCM NUH CIMENTO
228,60
2.236.833,80
0,44
10:48

O

OBAMS OBA MAKARNACILIK
7,97
74.335.769,05
1,36
10:48

O

OBASE BILGISAYAR
33,96
5.132.971,56
1,96
10:47

O

ODAS ELEKTRIK
5,29
21.543.062,70
0,00
10:48

O

ODINE TEKNOLOJI
258,50
17.117.226,75
2,08
10:48

O

OFSYM OFIS YEM GIDA
56,30
3.284.879,80
0,53
10:47

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
282,50
34.255.907,00
0,53
10:48

O

ONRYT ONUR TEKNOLOJI
64,00
9.128.471,85
0,47
10:48

O

ORCAY ORTAKOY CAY SANAYI
3,91
2.856.492,62
0,26
10:48

O

ORGE ENERJI ELEKTRIK
65,35
15.289.616,20
0,53
10:48

O

ORMA N MAHSULLERI
161,00
58.765,00
0,00
09:55

O

OSMEN OSMANLI MENKUL
8,63
590.726,86
0,12
10:48

O

OSTIM ENDUSTRIYEL YAT
2,91
2.223.534,09
0,69
10:48

O

OTKAR OTOKAR
486,50
49.771.466,50
0,10
10:48

O

OTTO HOLDING
442,25
2.108.101,00
0,45
10:47

O

OYAKC OYAK CIMENTO
24,24
62.518.801,12
0,90
10:48

O

OYAYO OYAK YAT. ORT.
60,05
8.121.315,25
2,04
10:48

O

OYLUM SINAI YATIRIMLAR
9,87
248.784,65
0,00
10:48

O

OYYAT OYAK YATIRIM MENKUL
42,38
2.958.161,40
0,75
10:48

O

OZATD OZATA DENIZCILIK
167,30
11.754.672,60
1,59
10:48

O

OZGYO OZDERICI GMYO
3,21
16.639.378,92
0,31
10:47

O

OZKGY OZAK GMYO
14,93
4.308.555,61
0,33
10:48

O

OZRDN OZERDEN AMBALAJ
14,34
4.513.572,57
7,01
10:48

O

OZSUB OZSU BALIK
19,57
3.947.204,97
0,96
10:48

O

OZYSR OZYASAR TEL
43,94
1.611.222,86
1,26
10:47

P

PAGYO PANORA GMYO
81,40
1.061.340,45
0,31
10:47

P

PAHOL PASIFIK HOLDING
1,50
181.335.360,35
1,32
10:48

P

PAMEL ELEKTRIK
83,95
2.924.668,70
0,84
10:48

P

PAPIL ON SAVUNMA
15,51
11.748.444,23
0,06
10:48

P

PARSN PARSAN
85,00
1.290.801,35
0,82
10:46

P

PASEU PASIFIK EURASIA LOJISTIK
137,70
62.474.482,40
0,51
10:48

P

PATEK PASIFIK TEKNOLOJI
24,12
55.413.522,86
1,07
10:48

P

PCILT PC ILETISIM MEDYA
23,60
4.787.432,06
1,34
10:48

P

PEKGY PEKER GMYO
11,24
892.093.428,35
0,99
10:48

P

PENGD PENGUEN GIDA
8,21
4.702.447,45
0,61
10:47

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,69
3.328.207,38
0,94
10:48

P

PETKM PETKIM
17,16
117.907.340,38
0,12
10:48

P

PETUN PINAR ET VE UN
10,87
3.093.518,78
1,30
10:48

P

PGSUS PEGASUS
198,30
781.996.114,40
0,51
10:48

P

PINSU PINAR SU
12,87
8.380.712,83
0,55
10:48

P

PKART PLASTIKKART
70,55
458.599,90
0,21
10:48

P

PKENT PETROKENT TURIZM
195,60
75.202.926,30
2,03
10:48

P

PLTUR PLATFORM TURIZM
20,96
8.600.424,46
1,06
10:48

P

PNLSN PANELSAN CATI CEPHE
39,06
1.024.886,84
0,26
10:48

P

PNSUT PINAR SUT
11,28
3.206.936,21
1,17
10:48

P

POLHO POLISAN HOLDING
17,98
12.423.229,63
1,87
10:48

P

POLTK POLITEKNIK METAL
8.062,50
4.684.350,00
0,77
10:48

P

PRDGS PARDUS GIRISIM
6,26
4.781.612,15
0,48
10:48

P

PRKAB TURK PRYSMIAN KABLO
32,82
5.131.351,14
1,44
10:48

P

PRKME PARK ELEK.MADENCILIK
16,53
3.630.382,81
0,36
10:48

P

PRZMA PRIZMA PRESS MATBAACILIK
12,24
887.812,91
0,00
10:48

P

PSDTC PERGAMON DIS TICARET
150,80
1.406.281,50
0,47
10:48

P

PSGYO PASIFIK GMYO
2,59
55.173.556,83
0,77
10:48

Q

QNBFK QNB FINANSAL KIRALAMA
56,90
41.480,10
1,25
09:55

Q

QNBTR QNB BANK
484,25
139.464,00
0,00
09:55

Q

QUAGR QUA GRANITE HAYAL YAPI
3,55
110.036.557,79
1,14
10:48

R

RALYH RAL YATIRIM HOLDING
206,80
69.849.506,20
0,58
10:48

R

RAYSG RAY SIGORTA
234,80
7.737.278,70
0,13
10:48

R

REEDR REEDER TEKNOLOJI
7,24
33.899.996,28
0,82
10:48

R

RGYAS RONESANS GAYRIMENKUL YAT.
138,50
13.204.447,00
0,07
10:48

R

RNPOL RAINBOW POLIKARBONAT
49,14
2.937.772,84
1,68
10:48

R

RODRG RODRIGO TEKSTIL
22,86
2.012.600,16
1,47
10:48

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,80
66.754.156,15
1,88
10:48

R

RUBNS RUBENIS TEKSTIL
19,49
1.151.852,01
0,26
10:48

R

RUZYE RUZY MADENCILIK VE ENERJI
13,04
35.502.810,47
0,15
10:48

R

RYGYO REYSAS GMYO
21,66
13.496.757,34
2,65
10:48

R

RYSAS REYSAS LOJISTIK
13,84
5.838.173,28
0,07
10:48

S

SAFKR SAFKAR EGE SOGUTMACILIK
24,42
7.514.105,44
0,57
10:48

S

SAHOL SABANCI HOLDING
84,10
601.388.451,20
1,75
10:48

S

SAMAT SARAY MATBAACILIK
6,11
1.510.954,61
0,33
10:46

S

SANEL MUHENDISLIK
44,72
16.211.604,62
0,54
10:48

S

SANFM SANIFOAM ENDUSTRI
6,56
6.813.150,08
0,61
10:48

S

SANKO PAZARLAMA
21,66
12.945.471,82
2,34
10:47

S

SARKY SARKUYSAN
15,92
9.483.135,78
2,64
10:48

S

SASA POLYESTER
2,89
692.356.993,38
0,00
10:48

S

SAYAS SAY YENILENEBILIR ENERJI
42,00
2.744.418,42
0,43
10:48

S

SDTTR SDT UZAY VE SAVUNMA
176,80
13.781.748,30
0,17
10:48

S

SEGMN SEGMEN KARDESLER GIDA
18,04
2.559.426,58
0,00
10:48

S

SEGYO SEKER GMYO
5,67
17.421.150,04
2,24
10:48

S

SEKFK SEKER FIN. KIR.
8,45
2.458.750,30
1,44
10:46

S

SEKUR O PLASTIK
4,28
2.252.820,45
2,28
10:48

S

SELEC SELCUK ECZA DEPOSU
68,85
13.133.410,60
1,36
10:48

S

SELVA GIDA
1,90
10.264.040,59
4,04
10:48

S

SERNT SERANIT GRANIT SERAMIK
8,06
8.903.830,05
1,00
10:48

S

SEYKM SEYITLER KIMYA
5,05
836.013,60
0,20
10:47

S

SILVR SILVERLINE ENDUSTRI
2,77
496.487,40
0,73
10:48

S

SISE CAM
36,74
197.330.845,64
0,38
10:48

S

SKBNK SEKERBANK
8,29
33.075.686,18
0,24
10:48

S

SKTAS SOKTAS
4,36
3.087.309,77
0,91
10:47

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
262,00
2.002.204,00
6,93
09:55

S

SKYMD SEKER YATIRIM
12,08
2.741.126,55
0,25
10:48

S

SMART IKS YAZILIM
23,08
3.055.569,00
0,86
10:48

S

SMRTG SMART GUNES ENERJISI TEK.
29,06
256.115.949,86
3,42
10:48

S

SMRTGNSE SMART GUNES ENERJISI TEK.
0,00
1.653.000.000,00
0,00
03:00

S

SMRVA SUMER VARLIK YONETIM
497,25
189.208.797,50
4,35
10:48

S

SNGYO SINPAS GMYO
4,83
12.237.434,22
0,41
10:48

S

SNICA SANICA ISI SANAYI
4,03
14.969.328,03
1,23
10:48

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
257,00
149.060,00
0,00
09:55

S

SNPAM SONMEZ PAMUKLU
21,50
58.652,00
0,00
09:55

S

SODSN SODAS SODYUM SANAYII
103,00
176.439,00
0,00
09:55

S

SOKE DEGIRMENCILIK
10,65
908.018,57
0,38
10:48

S

SOKM SOK MARKETLER TICARET
47,24
57.725.971,34
1,58
10:48

S

SONME Z FILAMENT
136,50
409.067,10
0,44
10:47

S

SRVGY SERVET GMYO
3,47
13.748.581,38
1,46
10:48

S

SUMAS SUNI TAHTA
279,75
90.359,25
2,01
09:55

S

SUNTK SUN TEKSTIL
41,38
6.665.856,80
0,93
10:48

S

SURGY SUR TATIL EVLERI GMYO
49,00
21.787.829,58
0,81
10:48

S

SUWEN TEKSTIL
9,85
1.797.293,46
0,30
10:47

T

TABGD TAB GIDA
216,10
7.245.359,20
1,41
10:48

T

TARKM TARKIM BITKI KORUMA
336,75
6.884.187,75
0,52
10:47

T

TATEN TATLIPINAR ENERJI URETIM
14,38
6.270.486,34
0,28
10:48

T

TATGD TAT GIDA
12,35
2.934.825,23
0,72
10:48

T

TAVHL TAV HAVALIMANLARI
285,00
89.093.658,75
0,09
10:48

T

TBORG T.TUBORG
166,10
2.435.388,00
0,18
10:48

T

TCELL TURKCELL
98,15
335.587.584,30
1,03
10:48

T

TCKRC KIRAC GALVANIZ
50,65
3.999.221,15
0,10
10:48

T

TDGYO TREND GMYO
31,38
2.526.574,08
0,44
10:48

T

TEHOL TERA YATIRIM TEK. HOL.
31,38
321.871.120,34
0,51
10:48

T

TEKTU TEK-ART TURIZM
12,57
34.025.770,66
1,95
10:48

T

TERA YATIRIM MENKUL DEGERLER
289,25
172.137.487,75
0,43
10:48

T

TEZOL EUROPAP KAGIT
12,24
1.962.307,18
0,33
10:48

T

TGSAS TGS DIS TICARET
169,90
1.719.909,60
0,35
10:48

T

THYAO TURK HAVA YOLLARI
271,00
1.527.048.113,25
0,37
10:48

T

TKFEN TEKFEN HOLDING
68,20
21.268.316,10
0,15
10:48

T

TKNSA TEKNOSA IC VE DIS TICARET
23,08
39.960.754,24
0,35
10:48

T

TLMAN TRABZON LIMAN
95,55
2.407.447,20
0,26
10:48

T

TMPOL TEMAPOL POLIMER PLASTIK
350,50
4.868.445,00
9,96
09:55

T

TMSN TUMOSAN MOTOR VE TRAKTOR
103,30
10.106.708,40
0,48
10:48

T

TNZTP TAPDI TINAZTEPE
20,94
1.872.219,14
0,00
10:48

T

TOASO TOFAS OTO. FAB.
231,70
234.534.521,50
0,61
10:48

T

TRALT TURK ALTIN ISLETMELERI
39,66
2.143.430.072,48
1,80
10:48

T

TRCAS TURCAS HOLDING
41,92
6.037.802,84
1,16
10:48

T

TRENJ TR DOGAL ENERJI
77,80
156.651.190,10
2,26
10:48

T

TRGYO TORUNLAR GMYO
72,55
16.960.408,00
0,55
10:48

T

TRHOL TERA FINANSAL YAT. HOL.
664,00
47.857.505,00
1,84
10:48

T

TRILC TURK ILAC SERUM
16,57
15.794.675,78
1,04
10:48

T

TRMET TR ANADOLU METAL MADENCILIK
96,45
309.101.180,85
0,67
10:48

T

TSGYO TSKB GMYO
7,25
2.607.678,01
0,14
10:48

T

TSKB T.S.K.B.
12,96
47.522.247,53
1,25
10:48

T

TSPOR TRABZONSPOR SPORTIF
1,17
333.990.163,36
0,00
10:48

T

TTKOM TURK TELEKOM
56,20
303.640.102,65
0,09
10:48

T

TTRAK TURK TRAKTOR
521,00
7.018.150,50
0,19
10:48

T

TUCLK TUGCELIK
9,17
24.915.958,78
3,17
10:48

T

TUKAS
2,54
48.343.976,12
0,40
10:48

T

TUPRS TUPRAS
196,90
603.070.293,90
0,05
10:48

T

TUREX TUREKS TURIZM TASIMACILIK
7,58
15.973.748,42
0,26
10:48

T

TURGG TURKER PROJE GAYRIMENKUL
27,48
2.006.346,02
0,58
10:48

T

TURSG TURKIYE SIGORTA
11,77
110.237.568,88
0,51
10:48

U

UFUK YATIRIM
1.633,00
7.461.857,00
1,03
10:47

U

ULAS LAR TURIZM YAT.
28,16
1.522.563,60
0,56
10:48

U

ULKER BISKUVI
111,50
62.993.775,60
0,27
10:48

U

ULUFA ULUSAL FAKTORING
3,87
12.016.318,11
0,26
10:48

U

ULUSE ULUSOY ELEKTRIK
155,40
1.525.178,50
0,32
10:47

U

ULUUN ULUSOY UN SANAYI
6,79
2.833.535,95
0,44
10:48

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
14,91
49.575.859,58
4,19
10:48

U

USAK SERAMIK
2,86
13.695.752,35
0,35
10:48

V

VAKBN VAKIFLAR BANKASI
31,46
507.528.865,18
0,45
10:48

V

VAKFA VAKIF FAKTORING
13,92
137.442.251,61
1,56
10:48

V

VAKFN VAKIF FIN. KIR.
1,98
49.997.334,96
1,54
10:48

V

VAKKO TEKSTIL
56,25
1.353.733,20
0,27
10:48

V

VANGD VANET GIDA
52,90
22.675.943,88
7,09
10:48

V

VBTYZ VBT YAZILIM
15,46
992.509,42
0,26
10:47

V

VERTU VERUSATURK GIRISIM
40,50
15.212.855,04
0,78
10:48

V

VERUS A HOLDING
260,75
50.099.518,75
1,42
10:48

V

VESBE VESTEL BEYAZ ESYA
8,38
6.032.135,09
0,12
10:48

V

VESTL VESTEL
32,18
20.588.267,74
0,06
10:48

V

VKFYO VAKIF YAT. ORT.
29,38
15.400.865,38
9,96
10:48

V

VKGYO VAKIF GMYO
2,69
5.331.033,11
0,75
10:48

V

VKING VIKING KAGIT
42,76
77.875.923,60
5,84
10:48

V

VRGYO VERA KONSEPT GMYO
2,82
8.782.674,73
0,00
10:48

V

VSNMD VISNE MADENCILIK
94,75
83.426.647,95
1,97
10:48

Y

YAPRK YAPRAK SUT VE BESI CIFT.
245,00
5.061.010,60
0,12
10:48

Y

YATAS
34,24
4.310.281,28
1,33
10:48

Y

YAYLA EN. UR. TUR. VE INS
31,88
5.384.514,00
1,53
10:47

Y

YBTAS YIBITAS INSAAT MALZEME
22,76
237.477,84
3,15
09:55

Y

YEOTK YEO TEKNOLOJI ENERJI
38,18
23.493.942,16
0,21
10:48

Y

YESIL YATIRIM HOLDING
2,09
9.838.368,96
0,48
10:48

Y

YGGYO YENI GIMAT GMYO
127,50
875.865,80
0,31
10:48

Y

YGYO YESIL GMYO
1,47
216.580,98
0,00
09:55

Y

YIGIT AKU
23,56
7.138.624,00
0,08
10:48

Y

YKBNK YAPI VE KREDI BANK.
35,74
3.101.748.516,40
1,82
10:48

Y

YKSLN YUKSELEN CELIK
5,96
23.455.529,92
2,77
10:48

Y

YONGA MOBILYA
63,40
12.933,60
0,63
09:55

Y

YUNSA
8,34
7.345.992,99
0,36
10:48

Y

YYAPI YESIL YAPI
1,98
46.732.839,99
0,51
10:48

Y

YYLGD YAYLA GIDA
10,16
39.865.930,58
1,60
10:48

Z

ZEDUR ENERJI
8,32
3.359.439,37
0,12
10:48

Z

ZOREN ZORLU ENERJI
3,16
18.648.812,48
0,32
10:48

Z

ZRGYO ZIRAAT GMYO
22,68
374.335,56
0,61
10:43