DOLAR

46,6757$% 0.04

EURO

53,1975€% -0.25

GRAM ALTIN

5.970,45%-0,69

ÇEYREK ALTIN

9.856,00%-0,78

BİTCOİN

2745858฿%-0.71958

Güneş Vakti a 13:09
Kocaeli AÇIK 30°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
10,50
47.415.921,34
1,16
12:39

A

A1YEN A1 YENILENEBILIR ENERJI
2,99
15.635.277,30
1,01
12:39

A

AAGYO AGAOGLU GMYO
15,83
80.409.868,60
0,06
12:39

A

ACSEL ACIPAYAM SELULOZ
141,90
20.380.703,80
2,09
12:39

A

ADEL KALEMCILIK
31,52
24.878.824,44
0,88
12:38

A

ADESE GAYRIMENKUL
0,98
46.987.443,91
1,03
12:39

A

ADGYO ADRA GMYO
54,00
28.303.469,80
1,01
12:34

A

AEFES ANADOLU EFES
21,06
266.464.357,54
0,10
12:39

A

AFYON CIMENTO
12,99
6.462.497,95
0,15
12:38

A

AGESA HAYAT EMEKLILIK
248,50
7.683.898,65
0,70
12:33

A

AGHOL ANADOLU GRUBU HOLDING
34,16
53.453.899,66
1,21
12:37

A

AGROT ECH TEKNOLOJI
2,67
36.029.467,57
0,74
12:39

A

AGYO ATAKULE GMYO
7,99
242.018,20
1,27
12:38

A

AHGAZ AHLATCI DOGALGAZ
39,68
219.655.542,38
0,80
12:39

A

AHSGY AHES GMYO
20,68
63.623.509,88
3,45
12:39

A

AKBNK AKBANK
76,55
3.618.067.640,70
0,58
12:39

A

AKCNS AKCANSA
222,30
507.316.165,80
2,37
12:39

A

AKENR AKENERJI
11,77
30.440.633,35
0,17
12:39

A

AKFGY AKFEN GMYO
2,79
16.315.859,68
1,09
12:38

A

AKFIS AKFEN INSAAT
77,40
324.977.607,50
6,32
12:39

A

AKFYE AKFEN YEN. ENERJI
22,92
89.819.581,48
2,14
12:39

A

AKGRT AKSIGORTA
7,16
13.620.352,16
0,99
12:39

A

AKHAN UN
33,04
40.566.150,74
1,02
12:39

A

AKMGY AKMERKEZ GMYO
238,30
1.583.703,00
1,65
12:38

A

AKSA
12,01
100.025.291,08
0,74
12:39

A

AKSEN AKSA ENERJI
81,60
69.083.607,40
0,43
12:39

A

AKSGY AKIS GMYO
9,46
3.618.105,46
0,64
12:38

A

AKSUE AKSU ENERJI
41,36
129.772.598,36
5,94
12:39

A

AKYHO AKDENIZ YATIRIM HOLDING
2,46
1.397.632,63
0,00
12:38

A

ALARK O HOLDING
107,80
271.144.482,80
0,09
12:39

A

ALBRK ALBARAKA TURK
8,11
35.115.697,69
0,12
12:39

A

ALCAR ALARKO CARRIER
771,50
40.404.530,00
1,47
12:37

A

ALCTL ALCATEL LUCENT TELETAS
165,80
24.040.955,20
1,01
12:38

A

ALFAS ALFA SOLAR ENERJI
46,88
80.810.026,44
0,64
12:39

A

ALGYO ALARKO GMYO
3,96
76.440.784,56
1,49
12:39

A

ALKA ALKIM KAGIT
9,31
9.577.589,27
0,64
12:38

A

ALKIM KIMYA
17,84
6.758.731,76
0,00
12:32

A

ALKLC ALTINKILIC GIDA VE SUT
341,00
161.170.285,50
1,11
12:39

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
69,91
276.934.656,92
1,05
12:39

A

ALTNY ALTINAY SAVUNMA
16,76
208.024.934,43
0,36
12:39

A

ALVES KABLO
2,66
53.445.830,80
0,38
12:39

A

ANELE ANEL ELEKTRIK
115,00
10.610.360,00
0,00
09:55

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
10,43
9.457.892,50
0,58
12:38

A

ANHYT ANADOLU HAYAT EMEK.
102,80
16.017.531,70
0,10
12:38

A

ANSGR ANADOLU SIGORTA
26,86
40.323.446,34
1,83
12:39

A

ARASE DOGU ARAS ENERJI
115,60
6.390.173,80
0,26
12:39

A

ARCLK ARCELIK
99,65
61.595.014,10
0,30
12:39

A

ARDYZ ARD BILISIM TEKNOLOJILERI
62,55
184.888.021,80
4,25
12:39

A

ARENA BILGISAYAR
27,90
14.406.008,20
1,75
12:39

A

ARFYE ARF BIO YENILENEBILIR ENERJI
31,46
96.551.967,52
1,16
12:39

A

ARMGD ARMADA GIDA
171,30
45.751.855,40
0,76
12:39

A

ARSAN HOLDING
3,19
8.996.412,87
0,00
12:39

A

ARTMS ARTEMIS HALI
42,52
110.336.442,08
1,80
12:38

A

ARZUM EV ALETLERI
1,96
6.782.756,34
0,00
12:39

A

ASELS AN
357,75
6.162.788.239,25
3,70
12:39

A

ASGYO ASCE GMYO
12,41
20.547.173,93
0,49
12:38

A

ASTOR ENERJI
275,00
2.228.718.561,25
0,54
12:39

A

ASUZU ANADOLU ISUZU
59,00
16.145.155,00
2,70
12:38

A

ATAGY ATA GMYO
11,84
352.749,62
0,08
12:18

A

ATAKP ATAKEY PATATES
53,80
7.697.400,95
1,80
12:39

A

ATATP ATP YAZILIM
210,80
113.556.916,30
2,14
12:39

A

ATATR ATA TURIZM
16,73
223.172.073,21
1,58
12:39

A

ATEKS AKIN TEKSTIL
126,00
21.672,00
0,00
09:55

A

ATLAS YAT. ORT.
8,17
6.501.879,13
3,29
12:39

A

ATSYH ATLANTIS YATIRIM HOLDING
107,80
983.998,40
1,70
09:55

A

AVGYO AVRASYA GMYO
14,13
3.788.955,56
2,01
12:38

A

AVHOL AVRUPA YATIRIM HOLDING
37,46
21.210.717,12
0,58
12:39

A

AVOD A.V.O.D GIDA VE TARIM
4,12
11.490.327,96
4,04
12:39

A

AVPGY AVRUPAKENT GMYO
55,90
9.973.854,90
0,18
12:39

A

AVTUR AVRASYA PETROL VE TUR.
16,38
2.020.510,20
1,92
12:35

A

AYCES ALTINYUNUS CESME
602,50
42.175.387,50
1,23
12:39

A

AYDEM ENERJI
25,92
57.897.135,42
3,18
12:39

A

AYEN ENERJI
35,28
23.720.114,06
1,03
12:39

A

AYES CELIK HASIR VE CIT
36,00
690.156,00
4,05
09:55

A

AYGAZ
219,00
149.801.921,40
2,58
12:39

A

AZTEK TEKNOLOJI
4,77
18.329.626,20
1,04
12:38

B

BAGFS BAGFAS
25,48
5.487.078,60
0,39
12:35

B

BAHKM BAHADIR KIMYA
116,10
9.660.105,80
1,57
12:39

B

BAKAB BAK AMBALAJ
50,45
6.723.184,80
0,49
12:38

B

BALAT ACILAR ACILIK
61,05
123.931,50
0,33
09:55

B

BALSU GIDA
17,81
1.313.834.450,16
1,19
12:39

B

BANVT BANVIT
175,80
21.884.446,90
1,29
12:39

B

BARMA BAREM AMBALAJ
66,40
50.974.747,90
0,08
12:38

B

BASCM BASTAS BASKENT CIMENTO
14,20
47.740,40
0,35
09:55

B

BASGZ BASKENT DOGALGAZ GMYO
46,80
5.403.215,86
1,35
12:37

B

BAYRK BAYRAK TABAN SANAYI
4,63
8.374.853,75
1,09
12:38

B

BEGYO BATI EGE GMYO
4,19
14.283.828,02
0,00
12:38

B

BERA HOLDING
15,96
37.529.011,99
0,13
12:38

B

BESLR BESLER GIDA
13,91
10.750.498,33
0,58
12:39

B

BESTE BEST BRANDS ENERJI
34,80
310.649.546,70
4,82
12:39

B

BETAE BETA ENERJI VE TEKNOLOJI
44,00
2.060.872,00
10,00
12:39

B

BEYAZ FILO
25,40
8.532.720,74
0,63
12:39

B

BFREN BOSCH FREN SISTEMLERI
136,30
10.892.074,30
0,96
12:39

B

BIENY BIEN YAPI URUNLERI
22,54
9.219.280,38
0,18
12:38

B

BIGCH BUYUK SEFLER EFS
6,83
18.297.578,21
2,29
12:39

B

BIGEN BIRLESIM GRUP ENERJI
92,50
4.299.122,50
0,54
09:55

B

BIGTK BIG MEDYA TEKNOLOJI
289,00
169.384.071,50
6,45
12:39

B

BIMAS BIM MAGAZALAR
364,75
1.288.875.280,75
0,14
12:39

B

BINBN BIN ULASIM TEKNOLOJILERI
176,30
24.602.042,50
0,69
12:37

B

BINHO 1000 YATIRIMLAR HOL.
11,35
1.256.566.871,38
3,37
12:39

B

BIOEN BIOTREND CEVRE VE ENERJI
19,10
54.322.044,96
0,05
12:39

B

BIZIM MAGAZALARI
25,74
795.309,16
0,23
12:31

B

BJKAS BESIKTAS FUTBOL YAT.
1,69
54.532.182,68
1,81
12:39

B

BLCYT BILICI YATIRIM
21,92
14.461.742,42
0,37
12:39

B

BLUME METAL KIMYA
33,90
36.938.948,60
0,59
12:39

B

BMSCH BMS CELIK HASIR
14,17
11.553.591,44
0,00
12:39

B

BMSTL BMS BIRLESIK METAL
46,68
132.056.855,24
2,68
12:39

B

BNTAS BANTAS AMBALAJ
6,31
9.388.514,28
0,00
12:38

B

BOBET BOGAZICI BETON SANAYI
18,97
21.815.361,91
0,11
12:39

B

BORLS BORLEASE OTOMOTIV
7,10
178.917.017,34
3,80
12:39

B

BORSK BOR SEKER
6,02
11.572.284,46
0,33
12:38

B

BOSSA
6,51
18.094.780,14
0,93
12:38

B

BRISA
86,80
4.044.627,05
0,93
12:39

B

BRKO BIRKO MENSUCAT
13,70
716.674,40
0,00
09:55

B

BRKSN BERKOSAN YALITIM
7,76
1.280.093,56
0,13
12:36

B

BRKVY BIRIKIM VARLIK YONETIM
87,75
10.562.544,70
0,46
12:38

B

BRLSM BIRLESIM MUHENDISLIK
19,06
58.636.230,61
1,60
12:38

B

BRMEN BIRLIK MENSUCAT
16,08
1.492.802,88
6,94
09:55

B

BRSAN BORUSAN BORU SANAYI
564,00
398.586.598,50
0,18
12:39

B

BRYAT BORUSAN YAT. PAZ.
1.887,00
30.399.768,00
0,80
12:39

B

BSOKE BATICIM CIMENTO
37,16
30.088.276,72
1,38
12:39

B

BTCIM BATICIM BATI ANADOLU
6,02
73.506.140,45
0,17
12:38

B

BUCIM BURSA CIMENTO
5,68
6.191.026,11
0,00
12:38

B

BULGS BULLS GSYO
41,14
104.916.600,76
2,39
12:39

B

BURCE LIK
43,86
267.453.059,94
1,25
12:39

B

BURVA BURCELIK VANA
1.013,00
29.210.165,00
6,69
12:38

B

BVSAN BULBULOGLU VINC
117,50
11.558.075,70
0,00
12:39

B

BYDNR BAYDONER RESTORANLARI
36,62
8.944.080,52
1,44
12:37

C

CANTE CAN2 TERMIK
1,35
168.711.846,40
1,46
12:39

C

CASA EMTIA PETROL
77,60
161.640,80
2,58
09:55

C

CATES ELEKTRIK
40,52
9.599.359,40
0,39
12:39

C

CCOLA COCA COLA ICECEK
81,25
167.848.912,90
2,17
12:39

C

CELHA CELIK HALAT
18,28
48.393.105,02
0,49
12:39

C

CEMAS DOKUM
4,52
20.645.729,88
0,00
12:39

C

CEMTS CEMTAS
9,77
9.646.363,67
0,21
12:39

C

CEMZY CEM ZEYTIN
14,09
22.384.745,96
0,21
12:38

C

CEOEM CEO EVENT MEDYA
25,86
40.906.845,20
0,46
12:33

C

CGCAM CAGDAS CAM
46,30
279.612.212,04
2,43
12:39

C

CIMSA
47,30
88.462.039,20
0,42
12:39

C

CLEBI CELEBI
1.582,00
22.030.464,00
0,06
12:39

C

CMBTN CIMBETON
1.674,00
60.802.928,00
5,28
12:39

C

CMENT CIMENTAS
276,50
130.508,00
0,73
09:55

C

CONSE CONSUS ENERJI
2,68
6.203.104,11
0,00
12:39

C

COSMO S YAT. HOLDING
137,50
4.205.315,30
0,59
12:38

C

CRDFA CREDITWEST FAKTORING
37,14
31.103.202,04
1,38
12:38

C

CRFSA CARREFOURSA
150,60
36.227.510,30
1,41
12:39

C

CUSAN CUHADAROGLU METAL
24,04
14.209.902,28
2,91
12:39

C

CVKMD CVK MADEN
38,66
103.602.869,66
0,46
12:39

C

CWENE CW ENERJI
38,68
402.063.940,52
1,79
12:39

D

DAGI GIYIM
8,90
47.514.859,03
5,33
12:39

D

DAPGM DAP GAYRIMENKUL
9,77
388.870.372,31
0,31
12:39

D

DARDL DARDANEL
1,98
7.770.762,58
1,02
12:39

D

DCTTR DCT TRADING DIS TICARET
12,87
32.545.769,80
1,23
12:38

D

DENGE HOLDING
2,53
191.571.263,63
5,86
12:39

D

DERHL DERLUKS YATIRIM HOLDING
12,94
19.277.801,27
0,77
12:39

D

DERIM OD
36,94
3.424.128,40
0,38
12:39

D

DESA DERI
10,86
25.474.764,41
5,97
12:39

D

DESPC DESPEC BILGISAYAR
42,82
3.175.006,44
0,47
12:35

D

DEVA HOLDING
72,30
10.339.419,60
0,91
12:39

D

DGATE DATAGATE BILGISAYAR
122,90
10.276.591,90
0,66
12:38

D

DGGYO DOGUS GMYO
39,86
3.101.651,74
1,14
12:38

D

DGNMO DOGANLAR MOBILYA
8,87
6.292.056,32
0,45
12:37

D

DIRIT EKS DIRILIS TEKSTIL
25,20
2.545,20
0,64
09:55

D

DITAS BDY
27,76
159.135.254,52
1,63
12:38

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
6,08
16.607.839,28
0,00
12:39

D

DMRGD DMR UNLU MAMULLER
11,56
121.515.340,95
1,03
12:39

D

DMSAS DEMISAS DOKUM
10,13
8.393.686,03
0,20
12:39

D

DNISI DINAMIK ISI MAKINA YALITIM
23,18
16.820.727,22
2,29
12:39

D

DOAS DOGUS OTOMOTIV
183,30
80.681.448,10
2,23
12:39

D

DOCO DO-CO
11.647,50
29.866.982,50
1,37
12:38

D

DOFER YAPI MALZEMELERI
31,38
4.040.732,00
0,71
12:39

D

DOFRB DOF ROBOTIK
179,20
644.188.396,00
1,70
12:39

D

DOGUB DOGUSAN
88,55
6.313.743,60
0,90
12:38

D

DOHOL DOGAN HOLDING
20,40
145.178.556,80
0,49
12:38

D

DOKTA S DOKUMCULUK
24,38
2.892.381,38
0,58
12:36

D

DSTKF DESTEK FINANS FAKTORING
3.625,00
380.044.420,00
0,07
12:39

D

DUNYH DUNYA HOLDING
113,30
23.552.218,20
2,41
12:39

D

DURDO DURAN DOGAN BASIM
5,22
4.553.066,54
0,19
12:37

D

DURKN DURUKAN SEKERLEME
20,50
5.738.922,74
0,39
12:39

D

DYOBY DYO BOYA
14,08
7.696.115,84
0,28
12:39

D

DZGYO DENIZ GMYO
8,57
6.053.464,37
1,78
12:37

E

EBEBK EBEBEK MAGAZACILIK
75,70
16.689.183,25
1,41
12:39

E

ECILC ECZACIBASI ILAC
74,95
86.901.830,50
0,07
12:39

E

ECOGR EEN ENERJI
40,36
130.721.803,26
0,35
12:38

E

ECZYT ECZACIBASI YATIRIM
300,25
28.546.313,50
0,08
12:39

E

EDATA E-DATA TEKNOLOJI
18,54
23.075.914,89
1,70
12:37

E

EDIP GAYRIMENKUL
36,62
4.369.060,24
0,76
12:39

E

EFOR YATIRIM
14,43
588.640.559,49
1,10
12:39

E

EGEEN EGE ENDUSTRI
5.710,00
70.011.972,50
2,01
12:37

E

EGEGY EGEYAPI AVRUPA GMYO
29,40
18.666.175,70
1,38
12:36

E

EGEPO NASMED L
18,08
17.499.832,81
1,47
12:38

E

EGGUB EGE GUBRE
99,75
15.525.398,35
0,25
12:38

E

EGPRO EGE PROFIL
38,48
23.078.517,16
1,33
12:39

E

EGSER EGE SERAMIK
3,24
5.011.105,35
0,31
12:37

E

EKDMR EKINCILER DEMIR CELIK
63,20
1.761.432.397,95
1,40
12:39

E

EKGYO EMLAK KONUT GMYO
20,98
920.151.347,68
1,45
12:38

E

EKIZ KIMYA
79,55
111.370,00
4,10
09:55

E

EKOS TEKNOLOJI
7,02
40.625.057,38
1,15
12:38

E

EKSUN GIDA
6,63
10.813.211,47
0,45
12:38

E

ELITE NATUREL ORGANIK GIDA
34,08
11.789.629,90
1,01
12:39

E

EMKEL EMEK ELEKTRIK
18,60
41.578.454,49
1,06
12:39

E

EMNIS EMINIS AMBALAJ
153,80
38.142,40
0,13
09:55

E

EMPAE EMPA ELEKTRONIK
77,55
181.833.991,50
10,00
12:39

E

ENDAE ENDA ENERJI HOLDING
17,87
31.275.167,36
0,45
12:38

E

ENERY A ENERJI
11,64
1.280.865.447,67
8,28
12:39

E

ENJSA ENERJISA ENERJI
102,70
43.613.397,30
0,29
12:38

E

ENKAI ENKA INSAAT
92,25
686.766.454,30
1,93
12:39

E

ENPRA ENPARA BANK
65,00
295.685,00
0,00
09:55

E

ENSRI ENSARI SINAI YATIRIMLAR
5,85
89.773.676,57
0,34
12:39

E

ENTRA IC ENTERRA YEN. ENERJI
4,68
30.501.531,35
0,86
12:39

E

EPLAS EGT
5,57
4.826.042,21
0,36
12:34

E

ERBOS AN
170,00
2.695.184,60
0,95
12:33

E

ERCB ERCIYAS CELIK BORU
48,76
10.047.104,50
0,25
12:37

E

EREGL I DEMIR CELIK
40,72
2.413.643.700,60
0,59
12:39

E

ERSU GIDA
23,62
2.641.741,38
1,42
12:39

E

ESCAR FILO
47,18
42.815.412,18
0,68
12:39

E

ESCOM ESCORT TEKNOLOJI
5,98
100.522.635,74
0,84
12:39

E

ESEN BOGA ELEKTRIK
3,70
40.800.296,83
1,37
12:39

E

ETILR ETILER GIDA
5,20
9.919.789,24
0,78
12:39

E

ETYAT EURO TREND YAT. ORT.
13,29
2.399.479,81
0,83
12:37

E

EUHOL EURO YATIRIM HOLDING
10,70
294.656,60
0,00
09:55

E

EUKYO EURO KAPITAL YAT. ORT.
12,19
20.717.576,92
3,39
12:38

E

EUPWR EUROPOWER ENERJI
82,55
506.147.875,80
1,55
12:39

E

EUREN EUROPEN ENDUSTRI
4,42
31.960.058,78
0,23
12:39

E

EUYO EURO YAT. ORT.
5,72
1.642.765,00
1,42
12:30

E

EYGYO EYG GMYO
2,39
4.351.334,10
0,84
12:39

F

FADE GIDA
14,94
8.689.617,61
0,00
12:39

F

FENER BAHCE FUTBOL
2,97
113.689.264,09
0,34
12:38

F

FLAP KONGRE TOPLANTI HIZ.
11,00
4.481.253,42
0,18
12:38

F

FMIZP F-M IZMIT PISTON
298,00
10.000.720,25
1,88
12:38

F

FONET BILGI TEKNOLOJILERI
5,27
49.767.169,32
1,13
12:39

F

FORMT FORMET METAL VE CAM
2,19
8.744.300,95
0,00
12:39

F

FORTE BILGI ILETISIM
91,05
44.609.660,00
0,82
12:39

F

FRIGO PAK GIDA
1,72
37.205.874,50
2,27
12:39

F

FRMPL FORMUL PLASTIK VE METAL
35,24
55.038.575,04
0,69
12:39

F

FROTO FORD OTOSAN
85,55
847.158.401,70
1,18
12:39

F

FZLGY FUZUL GMYO
13,80
43.855.812,40
0,44
12:38

G

GARAN TI BANKASI
137,10
1.338.489.943,80
0,65
12:39

G

GARFA GARANTI FAKTORING
29,04
6.446.711,42
0,41
12:39

G

GATEG GATE GROUP TEKNOLOJI
289,75
1.522.346,50
3,48
09:55

G

GEDIK Y. MEN. DEG.
6,88
40.937.228,62
0,29
12:39

G

GEDZA GEDIZ AMBALAJ
31,20
9.908.544,26
1,23
12:39

G

GENIL GEN ILAC
9,13
71.369.826,74
0,87
12:39

G

GENKM GENTAS KIMYA
14,08
291.976.647,68
2,77
12:39

G

GENTS GENTAS
6,16
27.369.668,01
0,33
12:39

G

GEREL GERSAN ELEKTRIK
37,02
430.464.835,04
5,22
12:39

G

GESAN GIRISIM ELEKTRIK SANAYI
70,45
72.446.516,80
1,47
12:39

G

GIPTA OFIS KIRTASIYE
70,10
64.480.360,95
1,59
12:39

G

GLBMD GLOBAL MEN. DEG.
13,90
2.833.301,17
2,11
12:39

G

GLCVY GELECEK VARLIK YONETIMI
58,65
9.547.692,20
0,26
12:39

G

GLRMK GULERMAK AGIR SANAYI
170,00
162.810.183,30
0,93
12:39

G

GLRYH GULER YAT. HOLDING
3,22
9.455.087,79
0,62
12:39

G

GLYHO GLOBAL YAT. HOLDING
18,05
26.849.792,91
0,88
12:39

G

GMTAS GIMAT MAGAZACILIK
45,08
17.997.122,04
0,57
12:34

G

GOKNR GOKNUR GIDA
23,74
39.098.969,80
0,34
12:39

G

GOLTS GOLTAS CIMENTO
323,75
6.834.136,50
0,31
12:39

G

GOODY GOOD-YEAR
17,99
270.576.406,54
7,02
12:39

G

GOZDE GIRISIM
23,92
17.554.776,38
0,42
12:37

G

GRNYO GARANTI YAT. ORT.
17,97
433.585,23
0,34
12:03

G

GRSEL GUR-SEL TURIZM TASIMACILIK
303,75
30.076.620,50
0,74
12:37

G

GRTHO GRAINTURK HOLDING
251,25
84.654.052,00
0,50
12:39

G

GSDDE GSD DENIZCILIK
12,27
13.991.822,08
0,24
12:36

G

GSDHO GSD HOLDING
5,88
22.658.005,40
0,34
12:38

G

GSRAY GALATASARAY SPORTIF
1,01
22.453.417,67
0,98
12:39

G

GUBRF GUBRE FABRIK.
439,25
552.967.040,50
0,79
12:39

G

GUNDG GUNDOGDU GIDA
1.654,00
359.605.026,00
0,36
12:38

G

GWIND GALATA WIND ENERJI
25,58
30.770.162,98
0,39
12:39

G

GZNMI GEZINOMI SEYAHAT
63,00
26.799.390,70
0,79
12:36

H

HALKB T. HALK BANKASI
43,92
1.298.577.732,78
2,28
12:38

H

HATEK HATAY TEKSTIL
15,84
11.331.877,29
0,89
12:38

H

HATSN HATSAN GEMI
56,00
111.740.330,20
2,47
12:39

H

HDFGS HEDEF GIRISIM
2,44
68.234.480,14
1,24
12:38

H

HEDEF HOLDING
154,90
156.675.754,10
0,45
12:39

H

HEKTS HEKTAS
3,26
493.285.421,22
1,21
12:39

H

HKTM HIDROPAR HAREKET KONTROL
10,32
26.475.997,92
0,67
12:39

H

HLGYO HALK GMYO
5,80
28.590.211,55
0,68
12:39

H

HOROZ LOJISTIK
65,30
41.239.946,50
0,23
12:39

H

HRKET HAREKET PROJE TASIMACILIGI
109,80
99.662.748,10
0,27
12:39

H

HTTBT HITIT BILGISAYAR
39,08
7.538.640,02
0,51
12:39

H

HUBVC HUB GIRISIM
2,80
4.669.987,87
2,10
12:38

H

HUNER HUN YENILENEBILIR ENERJI
3,90
52.268.708,14
1,76
12:39

H

HURGZ HURRIYET GZT.
6,53
18.733.598,80
2,03
12:38

I

ICBCT ICBC TURKEY BANK
22,78
35.356.685,68
9,94
12:37

I

ICUGS ICU GIRISIM
5,35
23.166.758,11
0,00
12:38

I

IDGYO IDEALIST GMYO
5,26
1.665.960,04
2,33
12:39

I

IEYHO ISIKLAR ENERJI YAPI HOL.
150,70
628.797.447,30
0,86
12:39

I

IHAAS IHLAS HABER AJANSI
59,15
16.610.537,85
0,17
12:39

I

IHEVA IHLAS EV ALETLERI
2,06
660.917,27
0,00
12:34

I

IHGZT IHLAS GAZETECILIK
1,32
9.142.154,43
0,00
12:38

I

IHLAS HOLDING
1,21
37.180.189,92
0,00
12:39

I

IHLGM IHLAS GAYRIMENKUL
1,82
13.873.525,24
0,55
12:38

I

IHYAY IHLAS YAYIN HOLDING
1,56
3.340.014,00
2,50
12:38

I

IMASM IMAS MAKINA
2,99
18.401.472,53
0,00
12:39

I

INDES INDEKS BILGISAYAR
11,25
17.064.830,89
0,90
12:39

I

INFO YATIRIM
6,73
176.930.785,49
3,86
12:39

I

INGRM INGRAM BILISIM
411,00
6.556.166,75
0,18
12:37

I

INTEK INNOSA TEKNOLOJI
244,40
512.262,40
2,13
09:55

I

INTEM A
254,00
5.907.323,25
0,59
12:37

I

INVEO YATIRIM HOLDING
8,31
44.622.665,43
0,00
12:38

I

INVES TCO HOLDING
782,50
64.761.203,50
0,51
12:39

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
69,50
262.154,00
0,00
09:55

I

ISBTR IS BANKASI (B)
560.800,00
560.800,00
5,33
09:55

I

ISCTR IS BANKASI (C)
14,74
2.621.773.652,46
0,47
12:39

I

ISDMR ISKENDERUN DEMIR CELIK
56,70
26.151.251,20
0,80
12:39

I

ISFIN IS FIN.KIR.
19,72
2.748.591,30
0,90
12:38

I

ISGSY IS GIRISIM
123,00
75.453.517,80
0,73
12:39

I

ISGYO IS GMYO
24,70
63.298.754,50
0,08
12:39

I

ISKPL ISIK PLASTIK
6,27
298.194.026,59
0,64
12:39

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
36,02
40.493.626,08
0,22
12:39

I

ISSEN ISBIR SENTETIK DOKUMA
7,38
2.149.981,45
0,94
12:38

I

ISYAT IS YAT. ORT.
8,18
5.578.513,28
0,25
12:37

I

IZENR IZDEMIR ENERJI
9,98
80.379.517,98
0,20
12:39

I

IZFAS IZMIR FIRCA
68,25
117.772.631,20
0,89
12:39

I

IZINV IZ YATIRIM HOLDING
63,90
7.812.821,60
0,16
12:38

I

IZMDC IZMIR DEMIR CELIK
8,64
20.287.156,06
0,58
12:38

J

JANTS A JANT SANAYI
15,76
19.798.094,49
1,01
12:37

K

KAPLM KAPLAMIN
534,50
17.927.020,00
0,28
12:39

K

KAREL ELEKTRONIK
11,46
144.740.991,37
1,87
12:39

K

KARSN KARSAN OTOMOTIV
12,63
27.452.781,02
0,79
12:39

K

KARTN KARTONSAN
157,40
74.087.712,20
0,90
12:38

K

KATMR KATMERCILER EKIPMAN
2,73
210.036.825,16
1,49
12:39

K

KAYSE RI SEKER FABRIKASI
4,35
8.753.416,05
0,23
12:39

K

KBORU KUZEY BORU
27,12
95.490.582,96
1,19
12:39

K

KCAER KOCAER CELIK
15,34
134.466.998,59
3,44
12:39

K

KCHOL KOC HOLDING
194,40
1.621.442.571,80
0,47
12:39

K

KENT GIDA
360,00
129.960,00
0,42
09:55

K

KERVN KERVANSARAY YAT. HOLDING
6,36
638.830,20
5,36
09:55

K

KFEIN KAFEIN YAZILIM
9,16
16.159.713,72
0,54
12:39

K

KGYO KORAY GMYO
12,05
97.587.463,81
1,95
12:38

K

KIMMR KIM MARKET-ERSAN ALISVERIS
15,87
6.667.011,58
0,44
12:37

K

KLGYO KILER GMYO
5,18
24.154.698,93
1,37
12:37

K

KLKIM KALEKIM KIMYEVI MADDELER
30,46
24.721.275,16
1,53
12:39

K

KLMSN KLIMASAN KLIMA
33,22
21.934.285,70
1,13
12:38

K

KLNMA T. KALKINMA BANK.
9,00
74.313,00
0,00
09:55

K

KLRHO KILER HOLDING
88,65
159.371.157,20
0,28
12:39

K

KLSER KALESERAMIK
26,78
9.681.538,92
0,07
12:39

K

KLSYN KOLEKSIYON MOBILYA
14,04
14.739.504,55
0,99
12:38

K

KLYPV KALYON GUNES TEKNOLOJILERI
62,30
53.439.274,15
2,47
12:39

K

KMPUR KIMTEKS POLIURETAN
19,15
12.075.053,60
0,21
12:38

K

KNFRT KONFRUT TARIM
12,81
50.553.848,61
0,63
12:38

K

KOCMT KOC METALURJI
3,84
512.112.679,88
4,35
12:39

K

KONKA KONYA KAGIT
14,28
11.004.794,05
0,35
12:38

K

KONTR OLMATIK TEKNOLOJI
3,10
1.706.661,60
1,90
09:55

K

KONYA CIMENTO
4.097,50
84.872.142,50
4,13
12:38

K

KOPOL KOZA POLYESTER
6,40
43.060.061,48
1,54
12:38

K

KORDS A TEKNIK TEKSTIL
72,90
20.956.921,40
0,69
12:39

K

KOTON MAGAZACILIK
14,41
11.208.449,07
0,14
12:39

K

KRDMA KARDEMIR (A)
39,74
81.345.612,02
1,05
12:38

K

KRDMB KARDEMIR (B)
138,20
116.627.888,80
0,29
12:38

K

KRDMD KARDEMIR (D)
39,72
1.885.715.583,02
0,20
12:39

K

KRGYO KORFEZ GMYO
2,77
51.089.683,26
4,53
12:39

K

KRONT KRON TEKNOLOJI
26,20
69.057.830,34
4,72
12:39

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,10
6.382.931,51
0,89
12:39

K

KRSTL KRISTAL KOLA
10,92
9.426.064,79
0,82
12:39

K

KRTEK KARSU TEKSTIL
23,48
397.944,12
0,00
12:38

K

KRVGD KERVAN GIDA
2,79
4.190.717,02
0,36
12:39

K

KSTUR KUSTUR KUSADASI TURIZM
2.790,00
181.350,00
0,00
09:55

K

KTLEV KATILIMEVIM TAS. FIN.
171,30
1.218.472.829,20
1,83
12:39

K

KTSKR KUTAHYA SEKER FABRIKASI
112,20
233.966.995,30
1,91
12:39

K

KUTPO KUTAHYA PORSELEN
87,30
4.772.041,45
0,06
12:37

K

KUVVA GIDA
140,60
3.555.693,10
1,75
12:31

K

KUYAS YATIRIM
74,65
752.669.551,20
2,05
12:39

K

KZBGY KIZILBUK GYO
2,54
31.269.402,83
0,40
12:38

K

KZGYO KUZUGRUP GMYO
22,70
7.666.747,66
0,09
12:38

L

LIDER LDR TURIZM
83,25
67.944.432,70
5,40
12:39

L

LIDFA LIDER FAKTORING
2,96
10.350.335,62
1,02
12:38

L

LILAK LILA KAGIT
37,20
52.687.596,24
1,09
12:39

L

LINK BILGISAYAR
7,46
202.809.122,57
4,04
12:39

L

LKMNH LOKMAN HEKIM SAGLIK
15,40
5.703.724,46
1,16
12:39

L

LMKDC LIMAK DOGU ANADOLU
26,30
45.428.448,38
0,38
12:39

L

LOGO YAZILIM
137,50
24.740.758,60
0,07
12:39

L

LRSHO LORAS HOLDING
3,32
24.570.819,16
0,30
12:38

L

LUKSK LUKS KADIFE
104,60
3.726.792,00
1,06
12:25

L

LXGYO LUXERA GMYO
15,31
52.303.692,03
0,58
12:39

L

LYDHO LYDIA HOLDING
185,50
35.170.789,60
1,92
12:39

L

LYDYE LYDIA YESIL ENERJI
13.790,00
4.570.640,00
1,36
12:36

M

MAALT MARMARIS ALTINYUNUS
1.241,00
46.477.769,00
0,56
12:39

M

MACKO LIK INTERNET HIZMETLERI
33,32
6.292.276,28
1,09
12:37

M

MAGEN MARGUN ENERJI
30,72
190.382.698,14
2,04
12:39

M

MAKIM MAKINE
18,53
31.961.959,55
2,73
12:39

M

MAKTK MAKINA TAKIM
12,44
31.891.418,23
1,55
12:39

M

MANAS ENERJI YONETIMI
30,36
398.484.109,66
0,59
12:39

M

MARBL TUREKS TURUNC MADENCILIK
12,87
6.866.121,95
1,02
12:37

M

MARKA YATIRIM HOLDING
89,00
18.441.318,15
1,11
12:39

M

MARMR MARMARA HOLDING
2,44
178.191.700,95
2,09
12:38

M

MARTI OTEL
1,71
23.243.118,83
0,59
12:39

M

MAVI GIYIM
38,00
41.843.672,94
0,96
12:39

M

MCARD METROPAL KURUMSAL HIZMETLER
165,90
125.571.216,90
0,96
12:39

M

MEDTR MEDITERA TIBBI MALZEME
28,64
6.380.696,16
1,42
12:39

M

MEGAP MEGA POLIETILEN
2,09
105.076,84
0,00
09:55

M

MEGMT MEGA METAL
75,80
134.775.305,75
1,62
12:39

M

MEKAG MEKA GLOBAL MAKINE
3,54
11.530.822,59
0,28
12:38

M

MEPET BREAK MOLA TURIZM
22,54
3.542.575,74
4,06
12:39

M

MERCN MERCAN KIMYA
26,18
42.258.639,84
1,00
12:36

M

MERIT TURIZM
17,20
84.887.672,76
1,12
12:38

M

MERKO GIDA
1,58
19.123.718,05
0,63
12:39

M

METRO HOLDING
8,33
14.631.297,21
0,24
12:37

M

MEYSU GIDA
13,98
50.297.351,96
0,07
12:39

M

MGROS MIGROS TICARET
661,00
513.243.502,50
1,27
12:39

M

MHRGY MHR GMYO
3,84
3.161.892,89
0,26
12:38

M

MIATK MIA TEKNOLOJI
36,86
1.053.655.652,94
0,44
12:39

M

MMCAS MMC SAN. VE TIC. YAT.
59,50
157.913,00
1,08
09:55

M

MNDRS MENDERES TEKSTIL
11,33
11.146.277,86
0,18
12:38

M

MNDTR MONDI TURKEY
5,82
2.547.659,40
0,87
12:39

M

MOBTL MOBILTEL ILETISIM
13,42
17.270.974,57
0,22
12:38

M

MOGAN ENERJI
13,78
65.726.859,94
1,85
12:38

M

MOPAS MARKETCILIK
32,96
38.732.423,32
0,67
12:39

M

MPARK MLP SAGLIK
426,25
44.391.167,50
0,87
12:39

M

MRGYO MARTI GMYO
1,53
31.597.869,42
0,00
12:39

M

MRSHL MARSHALL
2.315,00
158.169.979,00
9,98
12:38

M

MSGYO MISTRAL GMYO
6,46
10.072.975,44
5,04
12:39

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
29,30
11.620.500,70
0,00
12:38

M

MTRYO METRO YAT. ORT.
10,90
693.827,99
0,65
12:32

M

MZHLD MAZHAR ZORLU HOLDING
5,78
445.112,79
0,00
12:37

N

NATEN NATUREL ENERJI
6,45
12.903.546,00
0,15
12:39

N

NETAS TELEKOM.
64,40
5.952.671,55
0,63
12:38

N

NETCD NETCAD YAZILIM
150,80
195.636.477,60
0,33
12:39

N

NIBAS NIGBAS NIGDE BETON
4,34
16.115.386,69
0,93
12:39

N

NTGAZ NATURELGAZ
11,50
13.470.229,51
0,97
12:39

N

NTHOL NET HOLDING
43,28
18.733.417,56
0,46
12:38

N

NUGYO NUROL GMYO
9,81
23.210.929,38
3,26
12:38

N

NUHCM NUH CIMENTO
220,40
3.964.627,00
0,14
12:37

O

OBAMS OBA MAKARNACILIK
5,93
156.062.156,33
1,50
12:39

O

OBASE BILGISAYAR
37,78
4.212.959,98
0,11
12:39

O

ODAS ELEKTRIK
8,43
339.595.060,18
1,20
12:39

O

ODINE TEKNOLOJI
1.910,00
84.537.113,00
0,47
12:39

O

OFSYM OFIS YEM GIDA
55,90
12.299.921,90
1,18
12:38

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
250,75
14.313.847,45
0,30
12:38

O

ONRYT ONUR TEKNOLOJI
64,15
26.513.679,55
0,31
12:39

O

ORCAY ORTAKOY CAY SANAYI
4,01
1.233.932,89
1,47
12:36

O

ORGE ENERJI ELEKTRIK
110,70
54.327.654,50
0,45
12:39

O

ORMA N MAHSULLERI
179,60
175.110,00
0,00
09:55

O

OSMEN OSMANLI MENKUL
8,10
19.996.280,61
0,62
12:39

O

OSTIM ENDUSTRIYEL YAT
1,90
17.474.649,50
0,53
12:39

O

OTKAR OTOKAR
376,75
282.072.036,25
0,27
12:39

O

OTTO HOLDING
168,80
16.602.450,70
0,42
12:38

O

OYAKC OYAK CIMENTO
20,56
90.201.959,70
0,29
12:39

O

OYAYO OYAK YAT. ORT.
49,12
1.254.829,38
0,57
12:36

O

OYLUM SINAI YATIRIMLAR
7,83
1.565.985,06
1,01
12:28

O

OYYAT OYAK YATIRIM MENKUL
40,88
2.769.549,58
0,15
12:39

O

OZATD OZATA DENIZCILIK
1.565,00
320.789.955,00
2,43
12:39

O

OZGYO OZDERICI GMYO
2,14
8.141.687,88
0,94
12:37

O

OZKGY OZAK GMYO
15,18
22.803.781,44
2,25
12:39

O

OZRDN OZERDEN AMBALAJ
28,00
2.639.949,52
0,78
12:38

O

OZSUB OZSU BALIK
32,14
11.775.777,00
1,84
12:39

O

OZYSR OZYASAR TEL
12,31
8.284.021,24
0,97
12:39

P

PAGYO PANORA GMYO
149,50
5.094.056,30
0,80
12:39

P

PAHOL PASIFIK HOLDING
1,51
175.685.482,21
0,66
12:39

P

PAMEL ELEKTRIK
87,10
19.099.114,95
2,90
12:39

P

PAPIL ON SAVUNMA
15,83
97.039.430,98
0,51
12:39

P

PARSN PARSAN
87,95
14.520.797,00
0,45
12:37

P

PASEU PASIFIK EURASIA LOJISTIK
99,80
318.664.920,85
3,48
12:39

P

PATEK PASIFIK TEKNOLOJI
22,62
232.041.806,28
0,35
12:39

P

PCILT PC ILETISIM MEDYA
31,52
17.915.178,36
0,63
12:39

P

PEKGY PEKER GMYO
13,92
500.860.904,52
0,36
12:39

P

PENGD PENGUEN GIDA
11,03
30.521.159,45
2,41
12:39

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,70
12.310.246,97
0,59
12:38

P

PETKM PETKIM
19,19
543.738.243,34
0,42
12:39

P

PETUN PINAR ET VE UN
11,90
6.502.797,70
0,08
12:39

P

PGSUS PEGASUS
176,60
757.683.940,30
0,86
12:39

P

PINSU PINAR SU
10,80
26.300.670,03
1,55
12:39

P

PKART PLASTIKKART
129,00
26.913.648,40
2,57
12:38

P

PKENT PETROKENT TURIZM
145,20
6.740.599,10
0,55
12:39

P

PLTUR PLATFORM TURIZM
22,82
28.729.200,14
2,65
12:39

P

PNLSN PANELSAN CATI CEPHE
42,72
7.238.981,76
0,38
12:39

P

PNSUT PINAR SUT
11,82
4.792.645,51
0,08
12:38

P

POLHO POLISAN HOLDING
20,90
16.584.838,36
0,87
12:39

P

POLTK POLITEKNIK METAL
5.400,00
31.743.207,50
0,42
12:39

P

PRDGS PARDUS GIRISIM
7,17
6.556.056,08
0,84
12:39

P

PRKAB TURK PRYSMIAN KABLO
36,06
5.780.355,86
0,45
12:39

P

PRKME PARK ELEK.MADENCILIK
21,38
60.217.449,12
0,56
12:38

P

PRZMA PRIZMA PRESS MATBAACILIK
69,65
27.243.040,30
9,94
12:33

P

PSDTC PERGAMON DIS TICARET
134,20
13.086.950,00
0,07
12:37

P

PSGYO PASIFIK GMYO
3,51
150.929.659,02
0,86
12:39

Q

QNBFK QNB FINANSAL KIRALAMA
42,74
1.323.273,14
8,26
09:55

Q

QNBTR QNB BANK
205,00
146.165,00
2,30
09:55

Q

QUAGR QUA GRANITE HAYAL YAPI
3,87
104.186.703,09
1,84
12:39

R

RALYH RAL YATIRIM HOLDING
207,20
1.787.162.541,50
8,14
12:39

R

RAYSG RAY SIGORTA
185,30
11.872.575,00
0,05
12:39

R

REEDR REEDER TEKNOLOJI
6,51
27.200.651,94
0,31
12:39

R

RGYAS RONESANS GAYRIMENKUL YAT.
192,80
76.546.627,80
0,31
12:38

R

RNPOL RAINBOW POLIKARBONAT
2,34
2.708.417,70
0,00
12:38

R

RODRG RODRIGO TEKSTIL
25,12
1.479.486,54
0,48
12:38

R

RTALB RTA LABORATUVARLARI
3,47
28.760.066,43
0,00
12:39

R

RUBNS RUBENIS TEKSTIL
23,68
22.969.304,56
1,81
12:38

R

RUZYE RUZY MADENCILIK VE ENERJI
9,82
19.484.984,96
1,24
12:39

R

RYGYO REYSAS GMYO
29,88
8.403.354,22
0,07
12:36

R

RYSAS REYSAS LOJISTIK
21,76
16.285.357,86
0,82
12:39

S

SAFKR SAFKAR EGE SOGUTMACILIK
22,54
88.138.158,66
1,62
12:39

S

SAHOL SABANCI HOLDING
97,25
1.000.122.307,65
0,26
12:39

S

SAMAT SARAY MATBAACILIK
6,83
7.347.664,09
2,71
12:39

S

SANEL MUHENDISLIK
74,30
25.949.301,95
2,91
12:38

S

SANFM SANIFOAM ENDUSTRI
8,76
25.425.182,37
1,15
12:39

S

SANKO PAZARLAMA
21,72
2.317.130,66
1,12
12:37

S

SARKY SARKUYSAN
26,72
46.031.153,66
0,60
12:39

S

SASA POLYESTER
2,44
2.511.267.159,70
0,41
12:39

S

SAYAS SAY YENILENEBILIR ENERJI
50,80
28.239.933,20
0,97
12:39

S

SDTTR SDT UZAY VE SAVUNMA
269,25
257.954.701,75
1,80
12:39

S

SEGMN SEGMEN KARDESLER GIDA
60,05
77.676.567,40
9,98
12:37

S

SEGYO SEKER GMYO
4,61
7.603.290,83
0,44
12:39

S

SEKFK SEKER FIN. KIR.
10,17
457.998,45
0,97
12:37

S

SEKUR O PLASTIK
10,44
3.704.268,60
0,10
09:55

S

SELEC SELCUK ECZA DEPOSU
204,50
133.002.411,70
2,48
12:37

S

SELVA GIDA
1,95
35.180.088,56
1,02
12:39

S

SERNT SERANIT GRANIT SERAMIK
9,69
41.395.324,01
0,31
12:38

S

SEYKM SEYITLER KIMYA
4,92
2.667.007,67
0,61
12:37

S

SILVR SILVERLINE ENDUSTRI
2,61
2.665.611,65
1,14
12:39

S

SISE CAM
44,58
778.787.259,02
0,63
12:39

S

SKBNK SEKERBANK
16,21
270.617.660,76
4,24
12:39

S

SKTAS SOKTAS
4,05
61.377.856,54
9,76
12:39

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
256,25
4.182.457,75
1,06
12:32

S

SKYMD SEKER YATIRIM
14,79
28.421.155,82
1,93
12:39

S

SMART IKS YAZILIM
32,12
8.499.736,28
0,56
12:38

S

SMRTG SMART GUNES ENERJISI TEK.
11,37
117.379.024,44
0,61
12:39

S

SMRVA SUMER VARLIK YONETIM
14,75
57.863.484,01
0,81
12:39

S

SNGYO SINPAS GMYO
3,86
35.575.444,38
2,39
12:38

S

SNICA SANICA ISI SANAYI
4,32
89.467.168,57
2,26
12:39

S

SNPAM SONMEZ PAMUKLU
20,50
74.948,00
0,20
09:55

S

SODSN SODAS SODYUM SANAYII
9,30
192.119,40
0,75
09:55

S

SOKE DEGIRMENCILIK
15,24
15.829.999,10
0,00
12:38

S

SOKM SOK MARKETLER TICARET
45,88
84.418.778,42
0,91
12:39

S

SONME Z FILAMENT
124,50
1.193.016,60
0,32
12:38

S

SRVGY SERVET GMYO
2,77
14.870.184,58
0,73
12:39

S

SUMAS SUNI TAHTA
346,75
35.368,50
0,07
09:55

S

SUNTK SUN TEKSTIL
27,62
5.465.721,18
0,43
12:38

S

SURGY SUR TATIL EVLERI GMYO
70,10
82.388.544,45
0,14
12:38

S

SUWEN TEKSTIL
6,93
11.525.331,79
1,42
12:39

S

SVGYO SAVUR GMYO
21,92
163.451.278,22
0,45
12:39

T

TABGD TAB GIDA
215,90
417.842.215,80
4,38
12:39

T

TARKM TARKIM BITKI KORUMA
509,50
20.673.145,00
1,16
12:39

T

TATEN TATLIPINAR ENERJI URETIM
13,54
69.826.454,80
0,44
12:39

T

TATGD TAT GIDA
19,75
18.154.689,73
0,41
12:38

T

TAVHL TAV HAVALIMANLARI
281,00
238.039.982,50
0,44
12:39

T

TBORG T.TUBORG
131,00
6.022.573,40
0,23
12:38

T

TCELL TURKCELL
107,80
719.958.442,40
0,37
12:39

T

TCKRC KIRAC GALVANIZ
157,70
280.573.015,30
3,84
12:39

T

TDGYO TREND GMYO
16,68
23.395.204,94
4,38
12:38

T

TEHOL TERA YATIRIM TEK. HOL.
37,46
365.698.500,96
0,11
12:39

T

TEKTU TEK-ART TURIZM
9,82
29.246.507,92
3,37
12:39

T

TERA YATIRIM MENKUL DEGERLER
184,20
2.354.491.489,00
4,07
12:39

T

TEZOL EUROPAP KAGIT
15,07
14.033.045,09
0,86
12:39

T

TGSAS TGS DIS TICARET
185,00
70.853.939,60
4,40
12:39

T

THYAO TURK HAVA YOLLARI
328,50
7.701.619.443,50
0,77
12:39

T

TKFEN TEKFEN HOLDING
137,30
142.566.064,40
1,85
12:39

T

TKNSA TEKNOSA IC VE DIS TICARET
19,75
21.976.470,79
0,61
12:39

T

TLMAN TRABZON LIMAN
92,90
5.420.463,40
0,05
12:38

T

TMPOL TEMAPOL POLIMER PLASTIK
450,50
49.162.610,00
0,00
12:38

T

TMSN TUMOSAN MOTOR VE TRAKTOR
88,60
38.873.215,35
0,11
12:38

T

TNZTP TAPDI TINAZTEPE
24,82
24.570.280,88
1,12
12:37

T

TOASO TOFAS OTO. FAB.
306,50
497.965.935,00
0,49
12:39

T

TRALT TURK ALTIN ISLETMELERI
46,72
1.386.082.155,72
0,21
12:39

T

TRCAS TURCAS HOLDING
42,88
6.521.684,70
0,51
12:39

T

TRENJ TR DOGAL ENERJI
86,85
39.125.654,20
0,46
12:39

T

TRGYO TORUNLAR GMYO
99,35
17.012.222,85
0,65
12:38

T

TRHOL TERA FINANSAL YAT. HOL.
1.756,00
55.631.229,00
1,97
12:39

T

TRILC TURK ILAC SERUM
1,22
318.810,40
2,52
09:55

T

TRMET TR ANADOLU METAL MADENCILIK
112,50
205.942.925,90
1,35
12:39

T

TSGYO TSKB GMYO
6,60
2.424.387,45
0,76
12:36

T

TSKB T.S.K.B.
12,01
61.485.190,37
1,09
12:39

T

TSPOR TRABZONSPOR SPORTIF
0,90
38.806.971,62
1,10
12:38

T

TTKOM TURK TELEKOM
60,85
1.118.376.350,50
0,90
12:39

T

TTRAK TURK TRAKTOR
439,00
26.765.135,25
0,11
12:39

T

TUCLK TUGCELIK
4,03
7.564.578,11
0,50
12:39

T

TUKAS
2,27
35.358.823,48
0,44
12:39

T

TUPRS TUPRAS
233,60
3.865.916.805,40
2,68
12:39

T

TUREX TUREKS TURIZM TASIMACILIK
7,36
40.067.591,11
0,41
12:39

T

TURGG TURKER PROJE GAYRIMENKUL
27,60
5.169.125,24
0,29
12:39

T

TURSG TURKIYE SIGORTA
6,13
163.664.486,82
0,65
12:39

U

UCAYM UCAY MUHENDISLIK
34,10
144.291.597,76
1,79
12:39

U

UFUK YATIRIM
1.757,00
6.461.909,00
0,06
12:38

U

ULAS LAR TURIZM YAT.
24,76
541.960,22
0,41
12:39

U

ULKER BISKUVI
99,00
281.940.855,05
0,30
12:39

U

ULUFA ULUSAL FAKTORING
1,82
10.757.536,72
0,55
12:39

U

ULUSE ULUSOY ELEKTRIK
296,50
30.894.671,50
0,84
12:38

U

ULUUN ULUSOY UN SANAYI
9,00
30.581.704,51
1,64
12:39

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
13,34
19.300.545,90
1,91
12:39

U

USAK SERAMIK
1,51
23.090.630,20
0,67
12:37

V

VAKBN VAKIFLAR BANKASI
32,92
621.663.557,04
0,61
12:39

V

VAKFA VAKIF FAKTORING
12,00
43.561.054,32
0,25
12:39

V

VAKFN VAKIF FIN. KIR.
1,64
22.516.954,63
0,61
12:39

V

VAKKO TEKSTIL
73,90
3.726.497,20
0,54
12:35

V

VANGD VANET GIDA
90,80
6.196.715,65
1,52
12:39

V

VBTYZ VBT YAZILIM
28,82
34.280.928,36
0,00
12:39

V

VERTU VERUSATURK GIRISIM
42,42
22.063.504,96
2,91
12:39

V

VERUS A HOLDING
684,50
37.117.801,50
1,63
12:38

V

VESBE VESTEL BEYAZ ESYA
6,56
120.427.931,51
1,50
12:38

V

VESTL VESTEL
25,82
246.743.619,20
0,16
12:39

V

VKFYO VAKIF YAT. ORT.
26,26
1.859.851,44
0,46
12:37

V

VKGYO VAKIF GMYO
2,74
63.305.665,82
0,37
12:38

V

VKING VIKING KAGIT
23,96
2.709.917,98
0,17
12:39

V

VRGYO VERA KONSEPT GMYO
2,09
9.675.527,87
0,48
12:39

V

VSNMD VISNE MADENCILIK
96,50
606.480.446,40
3,60
12:39

Y

YAPRK YAPRAK SUT VE BESI CIFT.
11,90
6.196.929,68
0,08
12:39

Y

YATAS
40,18
8.501.377,42
0,75
12:38

Y

YAYLA EN. UR. TUR. VE INS
23,56
9.336.912,64
0,77
12:36

Y

YBTAS YIBITAS INSAAT MALZEME
15,72
57.126,48
0,44
09:55

Y

YEOTK YEO TEKNOLOJI ENERJI
97,25
440.844.745,30
4,38
12:39

Y

YESIL YATIRIM HOLDING
1,35
8.935.114,11
1,46
12:38

Y

YGGYO YENI GIMAT GMYO
236,50
4.208.230,20
0,21
12:38

Y

YIGIT AKU
23,90
33.082.655,32
0,00
12:39

Y

YKBNK YAPI VE KREDI BANK.
39,96
2.671.301.511,26
0,45
12:39

Y

YKSLN YUKSELEN CELIK
3,11
8.020.252,81
1,30
12:38

Y

YONGA MOBILYA
52,90
83.317,50
0,09
09:55

Y

YUNSA
9,56
6.185.509,31
0,21
12:38

Y

YYAPI YESIL YAPI
0,86
423.475,18
0,00
09:55

Y

YYLGD YAYLA GIDA
11,00
15.044.701,66
0,18
12:38

Z

ZEDUR ENERJI
9,77
26.539.707,02
2,50
12:39

Z

ZERGY ZERAY GMYO
10,99
155.236.949,68
5,26
12:39

Z

ZGYO Z GMYO
38,20
145.855.088,04
1,34
12:38

Z

ZOREN ZORLU ENERJI
2,75
66.199.130,75
0,36
12:39

Z

ZRGYO ZIRAAT GMYO
17,64
21.170.425,41
2,27
12:38