DOLAR

46,6792$% 0.04

EURO

53,2415€% -0.17

GRAM ALTIN

5.973,13%-0,64

ÇEYREK ALTIN

9.857,00%-0,77

BİTCOİN

2732896฿%-1.18049

Güneş Vakti a 13:09
Kocaeli AÇIK 30°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
10,48
32.542.550,79
0,96
11:45

A

A1YEN A1 YENILENEBILIR ENERJI
2,99
12.225.265,21
1,01
11:44

A

AAGYO AGAOGLU GMYO
15,88
69.998.375,73
0,38
11:45

A

ACSEL ACIPAYAM SELULOZ
138,90
11.226.688,30
0,07
11:44

A

ADEL KALEMCILIK
31,62
20.992.450,00
0,57
11:45

A

ADESE GAYRIMENKUL
0,98
40.243.850,65
1,03
11:45

A

ADGYO ADRA GMYO
55,10
7.817.535,20
1,01
11:41

A

AEFES ANADOLU EFES
21,14
215.815.900,64
0,48
11:45

A

AFYON CIMENTO
13,04
4.521.291,87
0,23
11:42

A

AGESA HAYAT EMEKLILIK
247,50
7.039.441,75
1,10
11:44

A

AGHOL ANADOLU GRUBU HOLDING
34,30
46.872.983,98
0,81
11:45

A

AGROT ECH TEKNOLOJI
2,68
27.359.543,96
0,37
11:45

A

AGYO ATAKULE GMYO
7,91
167.840,62
0,25
11:44

A

AHGAZ AHLATCI DOGALGAZ
39,44
160.322.968,26
1,40
11:45

A

AHSGY AHES GMYO
20,64
36.333.221,64
3,25
11:45

A

AKBNK AKBANK
76,75
3.247.186.797,05
0,32
11:45

A

AKCNS AKCANSA
224,40
439.613.489,70
1,45
11:45

A

AKENR AKENERJI
11,82
24.763.821,00
0,25
11:45

A

AKFGY AKFEN GMYO
2,77
13.302.715,99
0,36
11:45

A

AKFIS AKFEN INSAAT
77,95
290.276.296,25
7,07
11:45

A

AKFYE AKFEN YEN. ENERJI
23,06
80.829.988,84
2,76
11:45

A

AKGRT AKSIGORTA
7,16
10.202.063,86
0,99
11:45

A

AKHAN UN
33,30
30.293.389,64
0,24
11:45

A

AKMGY AKMERKEZ GMYO
240,00
933.894,50
0,95
11:44

A

AKSA
12,10
61.501.253,18
0,00
11:45

A

AKSEN AKSA ENERJI
81,95
58.391.154,90
0,86
11:44

A

AKSGY AKIS GMYO
9,43
2.561.418,58
0,32
11:43

A

AKSUE AKSU ENERJI
40,60
102.452.085,34
4,00
11:45

A

AKYHO AKDENIZ YATIRIM HOLDING
2,47
1.268.128,65
0,41
11:43

A

ALARK O HOLDING
108,20
239.921.691,00
0,46
11:45

A

ALBRK ALBARAKA TURK
8,13
31.126.313,51
0,37
11:45

A

ALCAR ALARKO CARRIER
773,00
35.805.714,00
1,28
11:44

A

ALCTL ALCATEL LUCENT TELETAS
167,70
17.727.745,20
0,12
11:44

A

ALFAS ALFA SOLAR ENERJI
46,88
56.083.604,30
0,64
11:45

A

ALGYO ALARKO GMYO
3,97
63.483.867,64
1,24
11:44

A

ALKA ALKIM KAGIT
9,35
7.431.414,47
0,21
11:43

A

ALKIM KIMYA
17,93
4.520.735,68
0,50
11:44

A

ALKLC ALTINKILIC GIDA VE SUT
342,00
117.359.443,00
1,41
11:45

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
69,90
220.447.348,98
1,06
11:45

A

ALTNY ALTINAY SAVUNMA
16,83
172.486.170,37
0,78
11:45

A

ALVES KABLO
2,66
35.150.464,98
0,38
11:45

A

ANELE ANEL ELEKTRIK
115,00
10.610.360,00
0,00
09:55

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
10,44
7.178.729,81
0,68
11:43

A

ANHYT ANADOLU HAYAT EMEK.
103,30
11.762.724,10
0,39
11:44

A

ANSGR ANADOLU SIGORTA
27,02
28.277.377,54
1,24
11:45

A

ARASE DOGU ARAS ENERJI
115,50
5.101.741,90
0,35
11:42

A

ARCLK ARCELIK
99,60
48.343.054,40
0,25
11:44

A

ARDYZ ARD BILISIM TEKNOLOJILERI
62,00
155.177.850,95
3,33
11:45

A

ARENA BILGISAYAR
27,82
10.640.672,36
1,46
11:45

A

ARFYE ARF BIO YENILENEBILIR ENERJI
31,52
81.363.373,44
1,35
11:45

A

ARMGD ARMADA GIDA
171,20
42.171.554,00
0,71
11:44

A

ARSAN HOLDING
3,20
7.572.257,65
0,31
11:45

A

ARTMS ARTEMIS HALI
42,78
108.503.209,84
1,20
11:42

A

ARZUM EV ALETLERI
1,96
4.883.070,00
0,00
11:45

A

ASELS AN
353,25
4.364.164.465,75
2,39
11:45

A

ASGYO ASCE GMYO
12,50
16.726.830,42
1,21
11:44

A

ASTOR ENERJI
274,25
1.669.750.755,25
0,81
11:45

A

ASUZU ANADOLU ISUZU
58,55
6.098.727,50
1,91
11:45

A

ATAGY ATA GMYO
11,75
301.811,81
0,84
11:33

A

ATAKP ATAKEY PATATES
53,25
4.714.072,90
0,76
11:44

A

ATATP ATP YAZILIM
210,70
97.508.251,90
2,18
11:45

A

ATATR ATA TURIZM
16,57
158.531.943,29
0,61
11:45

A

ATEKS AKIN TEKSTIL
126,00
21.672,00
0,00
09:55

A

ATLAS YAT. ORT.
8,20
4.469.251,09
3,67
11:44

A

ATSYH ATLANTIS YATIRIM HOLDING
107,80
983.998,40
1,70
09:55

A

AVGYO AVRASYA GMYO
14,26
3.018.978,62
1,11
11:45

A

AVHOL AVRUPA YATIRIM HOLDING
37,72
11.585.359,80
0,11
11:45

A

AVOD A.V.O.D GIDA VE TARIM
4,07
9.869.441,11
2,78
11:44

A

AVPGY AVRUPAKENT GMYO
56,05
7.025.555,75
0,09
11:44

A

AVTUR AVRASYA PETROL VE TUR.
16,51
1.855.783,99
1,14
11:43

A

AYCES ALTINYUNUS CESME
601,00
36.518.067,00
1,48
11:44

A

AYDEM ENERJI
26,16
49.701.805,44
4,14
11:44

A

AYEN ENERJI
35,38
20.711.878,96
1,32
11:45

A

AYES CELIK HASIR VE CIT
36,00
690.156,00
4,05
09:55

A

AYGAZ
218,90
124.294.953,70
2,53
11:44

A

AZTEK TEKNOLOJI
4,77
15.984.791,32
1,04
11:44

B

BAGFS BAGFAS
25,50
4.688.338,82
0,47
11:45

B

BAHKM BAHADIR KIMYA
114,40
7.311.922,70
0,09
11:45

B

BAKAB BAK AMBALAJ
51,00
6.053.195,60
0,59
11:45

B

BALAT ACILAR ACILIK
61,05
123.931,50
0,33
09:55

B

BALSU GIDA
18,26
670.888.034,69
3,75
11:45

B

BANVT BANVIT
176,50
18.336.594,40
0,90
11:44

B

BARMA BAREM AMBALAJ
64,90
37.059.764,65
2,33
11:45

B

BASCM BASTAS BASKENT CIMENTO
14,20
47.740,40
0,35
09:55

B

BASGZ BASKENT DOGALGAZ GMYO
47,00
3.835.223,12
0,93
11:45

B

BAYRK BAYRAK TABAN SANAYI
4,64
6.515.646,06
1,31
11:45

B

BEGYO BATI EGE GMYO
4,20
10.091.910,84
0,24
11:45

B

BERA HOLDING
16,03
28.225.811,16
0,56
11:44

B

BESLR BESLER GIDA
14,01
8.888.311,38
1,30
11:43

B

BESTE BEST BRANDS ENERJI
34,46
234.374.372,52
3,80
11:45

B

BETAE BETA ENERJI VE TEKNOLOJI
44,00
1.729.288,00
10,00
11:45

B

BEYAZ FILO
25,54
6.778.341,82
0,08
11:44

B

BFREN BOSCH FREN SISTEMLERI
136,80
8.877.106,80
1,33
11:45

B

BIENY BIEN YAPI URUNLERI
22,60
7.121.607,14
0,44
11:44

B

BIGCH BUYUK SEFLER EFS
6,91
11.437.974,34
1,14
11:44

B

BIGEN BIRLESIM GRUP ENERJI
92,50
4.299.122,50
0,54
09:55

B

BIGTK BIG MEDYA TEKNOLOJI
275,75
130.683.839,75
1,57
11:45

B

BIMAS BIM MAGAZALAR
365,50
1.029.106.594,75
0,07
11:45

B

BINBN BIN ULASIM TEKNOLOJILERI
175,40
17.581.998,20
0,17
11:44

B

BINHO 1000 YATIRIMLAR HOL.
10,97
840.640.036,02
0,09
11:45

B

BIOEN BIOTREND CEVRE VE ENERJI
19,21
43.545.593,07
0,52
11:44

B

BIZIM MAGAZALARI
25,74
662.652,64
0,23
11:42

B

BJKAS BESIKTAS FUTBOL YAT.
1,71
39.762.414,57
3,01
11:44

B

BLCYT BILICI YATIRIM
22,10
10.541.884,04
1,19
11:44

B

BLUME METAL KIMYA
33,74
29.490.494,48
0,12
11:44

B

BMSCH BMS CELIK HASIR
14,19
9.980.700,48
0,14
11:44

B

BMSTL BMS BIRLESIK METAL
46,22
123.296.997,56
1,67
11:45

B

BNTAS BANTAS AMBALAJ
6,33
6.822.911,20
0,32
11:41

B

BOBET BOGAZICI BETON SANAYI
18,99
17.520.199,81
0,00
11:45

B

BORLS BORLEASE OTOMOTIV
7,13
154.806.226,11
4,24
11:45

B

BORSK BOR SEKER
6,04
8.241.948,99
0,00
11:44

B

BOSSA
6,54
16.414.168,63
1,40
11:45

B

BRISA
87,00
3.556.369,25
1,16
11:44

B

BRKO BIRKO MENSUCAT
13,70
716.674,40
0,00
09:55

B

BRKSN BERKOSAN YALITIM
7,82
1.226.325,78
0,90
11:42

B

BRKVY BIRIKIM VARLIK YONETIM
88,05
6.742.712,50
0,80
11:41

B

BRLSM BIRLESIM MUHENDISLIK
19,12
54.467.704,42
1,92
11:44

B

BRMEN BIRLIK MENSUCAT
16,08
1.492.802,88
6,94
09:55

B

BRSAN BORUSAN BORU SANAYI
564,00
376.140.570,00
0,18
11:45

B

BRYAT BORUSAN YAT. PAZ.
1.887,00
26.658.113,00
0,80
11:45

B

BSOKE BATICIM CIMENTO
37,30
18.977.288,34
1,01
11:45

B

BTCIM BATICIM BATI ANADOLU
6,01
55.609.812,41
0,00
11:45

B

BUCIM BURSA CIMENTO
5,69
4.574.515,27
0,18
11:44

B

BULGS BULLS GSYO
41,00
69.181.100,88
2,04
11:45

B

BURCE LIK
44,66
242.886.520,02
3,09
11:45

B

BURVA BURCELIK VANA
1.010,00
26.267.103,00
6,37
11:44

B

BVSAN BULBULOGLU VINC
117,70
7.586.691,70
0,17
11:44

B

BYDNR BAYDONER RESTORANLARI
36,20
4.862.132,90
0,28
11:44

C

CANTE CAN2 TERMIK
1,37
45.420.349,06
0,00
11:45

C

CASA EMTIA PETROL
77,60
161.640,80
2,58
09:55

C

CATES ELEKTRIK
40,44
7.790.662,84
0,59
11:44

C

CCOLA COCA COLA ICECEK
81,80
130.781.094,90
1,51
11:45

C

CELHA CELIK HALAT
18,40
42.634.919,45
0,16
11:45

C

CEMAS DOKUM
4,54
15.387.296,56
0,44
11:45

C

CEMTS CEMTAS
9,79
8.983.451,29
0,41
11:43

C

CEMZY CEM ZEYTIN
14,03
18.208.382,51
0,64
11:44

C

CEOEM CEO EVENT MEDYA
25,98
31.742.753,48
0,00
11:44

C

CGCAM CAGDAS CAM
46,60
260.502.783,06
3,10
11:45

C

CIMSA
47,44
75.928.923,80
0,72
11:45

C

CLEBI CELEBI
1.586,00
18.873.587,00
0,19
11:45

C

CMBTN CIMBETON
1.679,00
56.980.191,00
5,60
11:45

C

CMENT CIMENTAS
276,50
130.508,00
0,73
09:55

C

CONSE CONSUS ENERJI
2,68
4.951.897,59
0,00
11:45

C

COSMO S YAT. HOLDING
137,20
3.523.631,20
0,37
11:44

C

CRDFA CREDITWEST FAKTORING
37,36
24.118.514,72
0,80
11:44

C

CRFSA CARREFOURSA
150,70
21.831.509,00
1,48
11:44

C

CUSAN CUHADAROGLU METAL
23,88
8.902.844,54
2,23
11:44

C

CVKMD CVK MADEN
38,84
81.156.870,00
0,00
11:45

C

CWENE CW ENERJI
38,76
309.451.764,94
2,00
11:45

D

DAGI GIYIM
8,94
20.484.138,21
5,80
11:45

D

DAPGM DAP GAYRIMENKUL
9,81
336.347.639,36
0,10
11:45

D

DARDL DARDANEL
1,98
5.085.613,45
1,02
11:44

D

DCTTR DCT TRADING DIS TICARET
12,79
25.564.306,37
1,84
11:44

D

DENGE HOLDING
2,58
171.161.152,72
7,95
11:45

D

DERHL DERLUKS YATIRIM HOLDING
12,98
15.792.972,91
0,46
11:44

D

DERIM OD
36,84
2.704.318,98
0,65
11:44

D

DESA DERI
10,91
19.743.261,46
5,54
11:44

D

DESPC DESPEC BILGISAYAR
42,80
2.905.413,48
0,42
11:45

D

DEVA HOLDING
72,50
8.826.509,25
1,19
11:44

D

DGATE DATAGATE BILGISAYAR
123,00
7.671.499,70
0,74
11:45

D

DGGYO DOGUS GMYO
39,88
2.852.863,78
1,09
11:44

D

DGNMO DOGANLAR MOBILYA
8,88
4.837.465,69
0,57
11:44

D

DIRIT EKS DIRILIS TEKSTIL
25,20
2.545,20
0,64
09:55

D

DITAS BDY
28,68
124.140.308,64
1,63
11:45

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
6,09
14.550.297,28
0,16
11:44

D

DMRGD DMR UNLU MAMULLER
11,53
109.083.773,80
1,28
11:44

D

DMSAS DEMISAS DOKUM
10,12
7.302.936,91
0,30
11:43

D

DNISI DINAMIK ISI MAKINA YALITIM
22,96
10.487.089,42
1,32
11:44

D

DOAS DOGUS OTOMOTIV
183,20
69.363.818,90
2,18
11:45

D

DOCO DO-CO
11.702,50
26.706.365,00
1,85
11:43

D

DOFER YAPI MALZEMELERI
31,50
3.390.542,50
1,09
11:45

D

DOFRB DOF ROBOTIK
182,70
500.880.610,70
0,22
11:45

D

DOGUB DOGUSAN
88,45
4.277.605,25
1,01
11:42

D

DOHOL DOGAN HOLDING
20,42
140.846.230,70
0,39
11:45

D

DOKTA S DOKUMCULUK
24,44
1.734.739,66
0,83
11:42

D

DSTKF DESTEK FINANS FAKTORING
3.645,00
330.545.442,50
0,62
11:45

D

DUNYH DUNYA HOLDING
115,30
14.419.532,40
0,69
11:40

D

DURDO DURAN DOGAN BASIM
5,25
3.878.347,62
0,77
11:42

D

DURKN DURUKAN SEKERLEME
20,44
4.113.547,28
0,10
11:44

D

DYOBY DYO BOYA
14,12
5.500.777,32
0,57
11:44

D

DZGYO DENIZ GMYO
8,52
4.052.183,36
1,19
11:45

E

EBEBK EBEBEK MAGAZACILIK
75,35
14.417.778,55
0,94
11:44

E

ECILC ECZACIBASI ILAC
75,10
69.520.701,25
0,27
11:45

E

ECOGR EEN ENERJI
40,68
102.684.265,60
1,14
11:45

E

ECZYT ECZACIBASI YATIRIM
299,75
19.353.867,25
0,08
11:44

E

EDATA E-DATA TEKNOLOJI
18,75
19.091.534,03
0,58
11:45

E

EDIP GAYRIMENKUL
36,70
3.024.740,70
0,54
11:42

E

EFOR YATIRIM
14,54
452.063.755,03
0,34
11:45

E

EGEEN EGE ENDUSTRI
5.730,00
61.978.057,50
2,37
11:44

E

EGEGY EGEYAPI AVRUPA GMYO
29,34
13.221.501,56
1,17
11:44

E

EGEPO NASMED L
18,08
13.634.128,95
1,47
11:44

E

EGGUB EGE GUBRE
99,60
10.739.060,40
0,10
11:44

E

EGPRO EGE PROFIL
39,02
15.308.201,76
0,05
11:45

E

EGSER EGE SERAMIK
3,26
4.086.430,56
0,31
11:44

E

EKDMR EKINCILER DEMIR CELIK
62,55
1.554.584.409,20
2,42
11:45

E

EKGYO EMLAK KONUT GMYO
21,08
770.163.256,04
1,93
11:45

E

EKIZ KIMYA
79,55
111.370,00
4,10
09:55

E

EKOS TEKNOLOJI
7,03
32.903.881,24
1,30
11:45

E

EKSUN GIDA
6,66
8.693.965,18
0,00
11:44

E

ELITE NATUREL ORGANIK GIDA
34,02
8.919.475,40
0,83
11:43

E

EMKEL EMEK ELEKTRIK
18,77
25.983.223,02
0,16
11:45

E

EMNIS EMINIS AMBALAJ
153,80
38.142,40
0,13
09:55

E

EMPAE EMPA ELEKTRONIK
74,70
112.577.309,65
5,96
11:45

E

ENDAE ENDA ENERJI HOLDING
17,90
25.586.126,38
0,28
11:45

E

ENERY A ENERJI
11,53
1.043.719.332,52
7,26
11:45

E

ENJSA ENERJISA ENERJI
103,00
31.249.206,70
0,59
11:45

E

ENKAI ENKA INSAAT
91,65
486.301.625,55
1,27
11:45

E

ENPRA ENPARA BANK
65,00
295.685,00
0,00
09:55

E

ENSRI ENSARI SINAI YATIRIMLAR
5,86
70.232.822,56
0,51
11:45

E

ENTRA IC ENTERRA YEN. ENERJI
4,69
23.849.495,76
1,08
11:45

E

EPLAS EGT
5,58
4.100.793,22
0,54
11:44

E

ERBOS AN
170,10
1.962.585,00
1,01
11:43

E

ERCB ERCIYAS CELIK BORU
48,76
7.515.368,44
0,25
11:45

E

EREGL I DEMIR CELIK
40,86
2.170.847.323,08
0,94
11:45

E

ERSU GIDA
23,62
2.070.757,00
1,42
11:43

E

ESCAR FILO
47,48
35.655.505,30
1,32
11:44

E

ESCOM ESCORT TEKNOLOJI
5,99
83.655.800,81
1,01
11:44

E

ESEN BOGA ELEKTRIK
3,70
30.135.212,82
1,37
11:44

E

ETILR ETILER GIDA
5,17
7.680.143,90
0,19
11:45

E

ETYAT EURO TREND YAT. ORT.
13,29
1.749.589,71
0,83
11:45

E

EUHOL EURO YATIRIM HOLDING
10,70
294.656,60
0,00
09:55

E

EUKYO EURO KAPITAL YAT. ORT.
12,13
14.453.065,61
2,88
11:42

E

EUPWR EUROPOWER ENERJI
84,15
369.172.021,90
0,36
11:45

E

EUREN EUROPEN ENDUSTRI
4,43
21.426.697,49
0,00
11:44

E

EUYO EURO YAT. ORT.
5,73
1.431.986,93
1,60
11:44

E

EYGYO EYG GMYO
2,40
3.927.350,44
1,27
11:45

F

FADE GIDA
14,91
5.663.901,18
0,20
11:45

F

FENER BAHCE FUTBOL
2,98
86.158.562,69
0,68
11:45

F

FLAP KONGRE TOPLANTI HIZ.
10,93
3.701.537,28
0,46
11:45

F

FMIZP F-M IZMIT PISTON
296,75
8.161.783,25
1,45
11:43

F

FONET BILGI TEKNOLOJILERI
5,30
34.985.144,53
0,56
11:45

F

FORMT FORMET METAL VE CAM
2,20
7.359.421,28
0,46
11:43

F

FORTE BILGI ILETISIM
91,10
39.004.592,05
0,76
11:45

F

FRIGO PAK GIDA
1,74
26.800.352,79
1,14
11:45

F

FRMPL FORMUL PLASTIK VE METAL
35,18
39.236.715,24
0,51
11:43

F

FROTO FORD OTOSAN
85,40
709.443.836,90
1,01
11:45

F

FZLGY FUZUL GMYO
13,82
34.664.555,17
0,58
11:44

G

GARAN TI BANKASI
137,50
1.195.809.455,30
0,36
11:45

G

GARFA GARANTI FAKTORING
29,22
5.285.986,92
1,04
11:45

G

GATEG GATE GROUP TEKNOLOJI
289,75
1.522.346,50
3,48
09:55

G

GEDIK Y. MEN. DEG.
6,92
33.773.976,81
0,87
11:45

G

GEDZA GEDIZ AMBALAJ
31,16
6.741.786,70
1,10
11:43

G

GENIL GEN ILAC
9,18
60.226.034,45
0,33
11:45

G

GENKM GENTAS KIMYA
13,93
149.438.349,74
1,68
11:45

G

GENTS GENTAS
6,15
22.973.469,55
0,16
11:45

G

GEREL GERSAN ELEKTRIK
36,10
354.746.927,96
7,58
11:45

G

GESAN GIRISIM ELEKTRIK SANAYI
70,25
55.305.793,10
1,75
11:45

G

GIPTA OFIS KIRTASIYE
70,30
58.383.295,10
1,88
11:44

G

GLBMD GLOBAL MEN. DEG.
13,93
2.584.857,12
1,90
11:44

G

GLCVY GELECEK VARLIK YONETIMI
58,80
7.491.844,70
0,51
11:44

G

GLRMK GULERMAK AGIR SANAYI
171,20
112.280.125,00
0,23
11:45

G

GLRYH GULER YAT. HOLDING
3,24
7.154.824,50
0,00
11:42

G

GLYHO GLOBAL YAT. HOLDING
18,20
21.354.968,49
0,05
11:45

G

GMTAS GIMAT MAGAZACILIK
45,12
13.025.633,68
0,49
11:45

G

GOKNR GOKNUR GIDA
23,82
28.772.747,88
0,00
11:45

G

GOLTS GOLTAS CIMENTO
324,00
6.225.547,75
0,39
11:44

G

GOODY GOOD-YEAR
18,20
143.664.427,83
8,27
11:45

G

GOZDE GIRISIM
23,92
15.235.951,32
0,42
11:44

G

GRNYO GARANTI YAT. ORT.
17,98
426.343,46
0,39
11:44

G

GRSEL GUR-SEL TURIZM TASIMACILIK
304,50
23.301.216,00
0,49
11:45

G

GRTHO GRAINTURK HOLDING
249,80
45.339.698,85
0,08
11:43

G

GSDDE GSD DENIZCILIK
12,29
10.416.892,52
0,08
11:45

G

GSDHO GSD HOLDING
5,89
19.393.140,74
0,17
11:44

G

GSRAY GALATASARAY SPORTIF
1,02
17.710.083,39
0,00
11:45

G

GUBRF GUBRE FABRIK.
441,75
488.175.794,75
0,23
11:45

G

GUNDG GUNDOGDU GIDA
1.660,00
329.186.621,00
0,00
11:45

G

GWIND GALATA WIND ENERJI
25,74
26.213.906,74
1,02
11:44

G

GZNMI GEZINOMI SEYAHAT
63,30
19.610.344,80
0,31
11:45

H

HALKB T. HALK BANKASI
43,86
1.051.443.930,60
2,14
11:45

H

HATEK HATAY TEKSTIL
15,56
5.705.407,16
0,89
11:45

H

HATSN HATSAN GEMI
56,25
99.363.568,60
2,93
11:45

H

HDFGS HEDEF GIRISIM
2,41
36.296.504,59
0,00
11:44

H

HEDEF HOLDING
155,50
128.927.644,90
0,84
11:45

H

HEKTS HEKTAS
3,27
425.956.815,68
0,91
11:45

H

HKTM HIDROPAR HAREKET KONTROL
10,41
19.293.318,34
0,19
11:44

H

HLGYO HALK GMYO
5,81
21.751.612,59
0,51
11:45

H

HOROZ LOJISTIK
65,05
29.399.354,15
0,15
11:45

H

HRKET HAREKET PROJE TASIMACILIGI
112,00
76.882.723,30
1,73
11:44

H

HTTBT HITIT BILGISAYAR
39,10
6.868.621,72
0,46
11:44

H

HUBVC HUB GIRISIM
2,80
4.234.732,42
2,10
11:44

H

HUNER HUN YENILENEBILIR ENERJI
3,94
29.999.322,84
0,76
11:44

H

HURGZ HURRIYET GZT.
6,58
17.280.636,58
2,81
11:44

I

ICBCT ICBC TURKEY BANK
22,78
34.828.850,30
9,94
11:44

I

ICUGS ICU GIRISIM
5,38
20.463.060,85
0,56
11:44

I

IDGYO IDEALIST GMYO
5,17
1.084.649,93
0,58
11:44

I

IEYHO ISIKLAR ENERJI YAPI HOL.
152,00
470.502.728,30
0,00
11:45

I

IHAAS IHLAS HABER AJANSI
59,70
8.584.547,75
1,10
11:45

I

IHEVA IHLAS EV ALETLERI
2,06
636.518,93
0,00
11:44

I

IHGZT IHLAS GAZETECILIK
1,32
8.204.850,22
0,00
11:44

I

IHLAS HOLDING
1,22
31.933.888,61
0,83
11:45

I

IHLGM IHLAS GAYRIMENKUL
1,81
12.996.686,31
0,00
11:45

I

IHYAY IHLAS YAYIN HOLDING
1,56
3.215.881,83
2,50
11:45

I

IMASM IMAS MAKINA
2,99
13.394.028,73
0,00
11:45

I

INDES INDEKS BILGISAYAR
11,28
14.969.104,19
1,17
11:44

I

INFO YATIRIM
6,63
154.333.988,03
2,31
11:45

I

INGRM INGRAM BILISIM
412,75
4.769.393,50
0,24
11:42

I

INTEK INNOSA TEKNOLOJI
244,40
512.262,40
2,13
09:55

I

INTEM A
255,75
4.180.536,75
1,29
11:43

I

INVEO YATIRIM HOLDING
8,30
40.288.122,87
0,12
11:45

I

INVES TCO HOLDING
780,50
54.790.382,00
0,76
11:43

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
69,50
262.154,00
0,00
09:55

I

ISBTR IS BANKASI (B)
560.800,00
560.800,00
5,33
09:55

I

ISCTR IS BANKASI (C)
14,78
2.340.093.720,46
0,20
11:45

I

ISDMR ISKENDERUN DEMIR CELIK
56,55
20.585.684,35
0,53
11:44

I

ISFIN IS FIN.KIR.
19,71
2.089.731,67
0,95
11:43

I

ISGSY IS GIRISIM
124,60
56.475.448,30
0,56
11:45

I

ISGYO IS GMYO
24,82
55.808.902,28
0,40
11:44

I

ISKPL ISIK PLASTIK
6,41
257.620.255,96
2,89
11:45

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
36,14
32.111.618,54
0,11
11:45

I

ISSEN ISBIR SENTETIK DOKUMA
7,44
1.300.847,41
0,13
11:43

I

ISYAT IS YAT. ORT.
8,20
3.669.577,18
0,49
11:44

I

IZENR IZDEMIR ENERJI
10,00
66.697.523,72
0,00
11:45

I

IZFAS IZMIR FIRCA
69,55
92.163.220,95
2,81
11:44

I

IZINV IZ YATIRIM HOLDING
64,15
6.171.890,40
0,23
11:44

I

IZMDC IZMIR DEMIR CELIK
8,63
17.874.951,39
0,69
11:43

J

JANTS A JANT SANAYI
15,84
13.148.064,57
0,50
11:45

K

KAPLM KAPLAMIN
538,50
11.832.997,50
0,47
11:44

K

KAREL ELEKTRONIK
11,36
125.218.729,97
0,98
11:45

K

KARSN KARSAN OTOMOTIV
12,73
18.583.182,47
0,00
11:44

K

KARTN KARTONSAN
158,30
64.371.733,80
1,47
11:44

K

KATMR KATMERCILER EKIPMAN
2,75
140.896.978,66
2,23
11:45

K

KAYSE RI SEKER FABRIKASI
4,37
6.247.652,47
0,23
11:45

K

KBORU KUZEY BORU
27,18
64.434.354,84
1,42
11:44

K

KCAER KOCAER CELIK
15,30
101.933.639,03
3,17
11:45

K

KCHOL KOC HOLDING
194,50
1.433.602.729,50
0,52
11:45

K

KENT GIDA
360,00
129.960,00
0,42
09:55

K

KERVN KERVANSARAY YAT. HOLDING
6,36
638.830,20
5,36
09:55

K

KFEIN KAFEIN YAZILIM
9,24
12.208.116,31
0,33
11:45

K

KGYO KORAY GMYO
12,16
80.593.807,28
2,88
11:44

K

KIMMR KIM MARKET-ERSAN ALISVERIS
15,92
6.288.949,36
0,76
11:43

K

KLGYO KILER GMYO
5,19
21.570.334,00
1,57
11:43

K

KLKIM KALEKIM KIMYEVI MADDELER
30,06
13.300.638,00
0,20
11:45

K

KLMSN KLIMASAN KLIMA
33,28
19.877.227,14
0,95
11:45

K

KLNMA T. KALKINMA BANK.
9,00
74.313,00
0,00
09:55

K

KLRHO KILER HOLDING
88,95
126.020.748,30
0,06
11:45

K

KLSER KALESERAMIK
26,84
8.105.552,00
0,15
11:45

K

KLSYN KOLEKSIYON MOBILYA
14,01
11.467.180,97
1,20
11:44

K

KLYPV KALYON GUNES TEKNOLOJILERI
61,15
26.704.151,45
0,58
11:44

K

KMPUR KIMTEKS POLIURETAN
19,28
9.921.205,66
0,47
11:43

K

KNFRT KONFRUT TARIM
12,76
41.272.139,64
0,24
11:45

K

KOCMT KOC METALURJI
3,83
449.086.688,59
4,08
11:45

K

KONKA KONYA KAGIT
14,28
4.892.839,94
0,35
11:43

K

KONTR OLMATIK TEKNOLOJI
3,10
1.706.661,60
1,90
09:55

K

KONYA CIMENTO
4.117,50
77.479.537,50
4,64
11:45

K

KOPOL KOZA POLYESTER
6,41
33.895.436,95
1,38
11:45

K

KORDS A TEKNIK TEKSTIL
72,60
16.158.720,00
0,28
11:44

K

KOTON MAGAZACILIK
14,51
6.164.442,90
0,55
11:45

K

KRDMA KARDEMIR (A)
39,82
61.219.979,46
0,85
11:45

K

KRDMB KARDEMIR (B)
137,20
89.669.779,20
1,01
11:44

K

KRDMD KARDEMIR (D)
39,82
919.834.030,74
0,05
11:45

K

KRGYO KORFEZ GMYO
2,77
42.923.136,86
4,53
11:44

K

KRONT KRON TEKNOLOJI
26,48
54.596.354,10
5,84
11:45

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,12
2.017.690,82
1,11
11:39

K

KRSTL KRISTAL KOLA
11,02
6.204.495,12
0,09
11:44

K

KRTEK KARSU TEKSTIL
23,48
351.239,66
0,00
11:43

K

KRVGD KERVAN GIDA
2,79
3.092.839,79
0,36
11:44

K

KSTUR KUSTUR KUSADASI TURIZM
2.790,00
181.350,00
0,00
09:55

K

KTLEV KATILIMEVIM TAS. FIN.
171,20
1.013.118.156,30
1,89
11:45

K

KTSKR KUTAHYA SEKER FABRIKASI
112,40
200.364.355,50
2,09
11:45

K

KUTPO KUTAHYA PORSELEN
87,25
2.624.941,95
0,00
11:44

K

KUVVA GIDA
139,30
2.617.622,40
2,66
11:44

K

KUYAS YATIRIM
73,25
580.117.892,35
0,14
11:45

K

KZBGY KIZILBUK GYO
2,55
24.543.612,78
0,79
11:44

K

KZGYO KUZUGRUP GMYO
22,78
5.118.843,14
0,44
11:44

L

LIDER LDR TURIZM
83,65
58.618.789,15
4,94
11:45

L

LIDFA LIDER FAKTORING
2,96
8.995.129,70
1,02
11:44

L

LILAK LILA KAGIT
37,34
41.528.581,00
1,47
11:45

L

LINK BILGISAYAR
7,45
128.511.036,09
3,91
11:45

L

LKMNH LOKMAN HEKIM SAGLIK
15,45
4.491.290,43
0,83
11:43

L

LMKDC LIMAK DOGU ANADOLU
26,30
38.727.394,58
0,38
11:45

L

LOGO YAZILIM
137,60
21.009.523,00
0,15
11:45

L

LRSHO LORAS HOLDING
3,33
19.600.169,95
0,60
11:44

L

LUKSK LUKS KADIFE
105,00
3.259.107,10
1,45
11:42

L

LXGYO LUXERA GMYO
15,36
42.246.946,56
0,26
11:45

L

LYDHO LYDIA HOLDING
185,00
25.464.574,10
1,65
11:45

L

LYDYE LYDIA YESIL ENERJI
13.850,00
4.032.407,50
1,80
11:41

M

MAALT MARMARIS ALTINYUNUS
1.225,00
38.344.483,00
1,84
11:45

M

MACKO LIK INTERNET HIZMETLERI
33,50
5.009.159,98
1,64
11:44

M

MAGEN MARGUN ENERJI
30,14
99.186.960,14
3,89
11:45

M

MAKIM MAKINE
18,62
24.377.495,47
2,26
11:45

M

MAKTK MAKINA TAKIM
12,45
20.613.961,54
1,63
11:44

M

MANAS ENERJI YONETIMI
30,40
311.345.341,58
0,46
11:45

M

MARBL TUREKS TURUNC MADENCILIK
12,93
5.333.095,62
1,49
11:45

M

MARKA YATIRIM HOLDING
89,50
13.979.703,05
0,56
11:45

M

MARMR MARMARA HOLDING
2,41
60.863.301,53
0,84
11:44

M

MARTI OTEL
1,71
18.860.849,01
0,59
11:45

M

MAVI GIYIM
38,00
34.721.439,58
0,96
11:45

M

MCARD METROPAL KURUMSAL HIZMETLER
166,10
83.017.808,40
0,84
11:45

M

MEDTR MEDITERA TIBBI MALZEME
28,80
5.434.326,60
1,98
11:43

M

MEGAP MEGA POLIETILEN
2,09
105.076,84
0,00
09:55

M

MEGMT MEGA METAL
75,95
105.090.044,00
1,43
11:45

M

MEKAG MEKA GLOBAL MAKINE
3,53
9.383.796,14
0,00
11:44

M

MEPET BREAK MOLA TURIZM
22,78
3.041.814,96
5,17
11:44

M

MERCN MERCAN KIMYA
26,22
37.339.193,10
1,16
11:45

M

MERIT TURIZM
17,10
43.541.075,37
0,53
11:44

M

MERKO GIDA
1,60
14.033.926,44
0,63
11:45

M

METRO HOLDING
8,36
12.926.210,51
0,12
11:44

M

MEYSU GIDA
13,96
42.278.153,75
0,21
11:45

M

MGROS MIGROS TICARET
663,00
459.342.769,00
0,97
11:45

M

MHRGY MHR GMYO
3,84
1.631.656,06
0,26
11:45

M

MIATK MIA TEKNOLOJI
37,36
619.360.497,24
1,80
11:45

M

MMCAS MMC SAN. VE TIC. YAT.
59,50
157.913,00
1,08
09:55

M

MNDRS MENDERES TEKSTIL
11,35
10.457.964,81
0,35
11:44

M

MNDTR MONDI TURKEY
5,82
1.546.483,85
0,87
11:45

M

MOBTL MOBILTEL ILETISIM
13,45
13.594.277,18
0,45
11:45

M

MOGAN ENERJI
13,85
53.951.757,97
2,37
11:45

M

MOPAS MARKETCILIK
33,00
31.247.917,32
0,79
11:44

M

MPARK MLP SAGLIK
428,75
30.404.907,00
0,29
11:45

M

MRGYO MARTI GMYO
1,54
25.485.367,35
0,65
11:44

M

MRSHL MARSHALL
2.315,00
154.637.289,00
9,98
11:45

M

MSGYO MISTRAL GMYO
6,30
4.077.389,01
2,44
11:44

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
29,40
9.637.072,28
0,34
11:42

M

MTRYO METRO YAT. ORT.
10,92
522.619,80
0,83
11:40

M

MZHLD MAZHAR ZORLU HOLDING
5,77
410.590,65
0,17
11:44

N

NATEN NATUREL ENERJI
6,48
9.556.217,88
0,31
11:44

N

NETAS TELEKOM.
64,15
4.347.864,05
0,23
11:44

N

NETCD NETCAD YAZILIM
150,20
136.402.128,20
0,73
11:45

N

NIBAS NIGBAS NIGDE BETON
4,34
13.005.130,51
0,93
11:45

N

NTGAZ NATURELGAZ
11,51
10.354.986,50
1,05
11:44

N

NTHOL NET HOLDING
43,48
15.134.327,22
0,00
11:45

N

NUGYO NUROL GMYO
9,92
20.275.139,66
4,42
11:45

N

NUHCM NUH CIMENTO
220,90
3.314.456,10
0,09
11:44

O

OBAMS OBA MAKARNACILIK
5,92
124.032.802,23
1,66
11:45

O

OBASE BILGISAYAR
38,00
2.391.022,20
0,69
11:40

O

ODAS ELEKTRIK
8,49
248.185.368,68
1,92
11:45

O

ODINE TEKNOLOJI
1.909,00
73.264.327,00
0,52
11:45

O

OFSYM OFIS YEM GIDA
55,95
9.648.799,50
1,27
11:45

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
251,25
12.099.834,45
0,50
11:44

O

ONRYT ONUR TEKNOLOJI
64,05
18.785.965,40
0,16
11:44

O

ORCAY ORTAKOY CAY SANAYI
4,02
973.796,16
1,23
11:44

O

ORGE ENERJI ELEKTRIK
111,30
48.085.711,70
0,09
11:45

O

ORMA N MAHSULLERI
179,60
175.110,00
0,00
09:55

O

OSMEN OSMANLI MENKUL
8,07
14.502.464,41
0,25
11:44

O

OSTIM ENDUSTRIYEL YAT
1,89
8.817.158,82
0,00
11:45

O

OTKAR OTOKAR
376,75
196.055.391,75
0,27
11:43

O

OTTO HOLDING
169,90
12.743.516,10
1,07
11:45

O

OYAKC OYAK CIMENTO
20,62
79.592.530,38
0,59
11:45

O

OYAYO OYAK YAT. ORT.
49,14
787.904,06
0,53
11:40

O

OYLUM SINAI YATIRIMLAR
7,88
1.143.117,91
0,38
11:44

O

OYYAT OYAK YATIRIM MENKUL
41,10
2.095.423,50
0,39
11:44

O

OZATD OZATA DENIZCILIK
1.571,00
283.889.894,00
2,06
11:45

O

OZGYO OZDERICI GMYO
2,14
6.350.685,60
0,94
11:44

O

OZKGY OZAK GMYO
15,22
17.261.552,39
2,00
11:44

O

OZRDN OZERDEN AMBALAJ
28,14
2.498.238,66
0,28
11:44

O

OZSUB OZSU BALIK
31,86
6.253.526,02
0,95
11:44

O

OZYSR OZYASAR TEL
12,34
5.234.734,04
0,72
11:44

P

PAGYO PANORA GMYO
150,40
4.040.191,90
0,20
11:45

P

PAHOL PASIFIK HOLDING
1,50
167.373.090,89
1,32
11:45

P

PAMEL ELEKTRIK
87,20
14.406.189,00
2,79
11:44

P

PAPIL ON SAVUNMA
15,95
81.462.938,26
1,27
11:45

P

PARSN PARSAN
88,50
12.159.968,90
0,17
11:44

P

PASEU PASIFIK EURASIA LOJISTIK
100,80
222.899.931,50
2,51
11:45

P

PATEK PASIFIK TEKNOLOJI
22,72
186.130.879,42
0,80
11:45

P

PCILT PC ILETISIM MEDYA
31,52
13.061.135,18
0,63
11:44

P

PEKGY PEKER GMYO
13,95
349.128.350,87
0,14
11:45

P

PENGD PENGUEN GIDA
11,02
26.055.594,26
2,32
11:45

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,70
10.122.151,80
0,59
11:45

P

PETKM PETKIM
19,21
364.524.287,45
0,52
11:45

P

PETUN PINAR ET VE UN
11,94
4.058.291,30
0,42
11:44

P

PGSUS PEGASUS
176,80
679.488.767,10
0,97
11:45

P

PINSU PINAR SU
10,85
13.119.055,48
1,09
11:45

P

PKART PLASTIKKART
129,30
21.544.223,70
2,34
11:45

P

PKENT PETROKENT TURIZM
146,20
4.079.761,20
0,14
11:45

P

PLTUR PLATFORM TURIZM
23,16
15.278.454,06
1,19
11:45

P

PNLSN PANELSAN CATI CEPHE
42,82
4.759.306,50
0,61
11:45

P

PNSUT PINAR SUT
11,81
2.722.318,34
0,00
11:45

P

POLHO POLISAN HOLDING
20,94
10.954.718,06
1,06
11:44

P

POLTK POLITEKNIK METAL
5.417,50
25.912.985,00
0,74
11:45

P

PRDGS PARDUS GIRISIM
7,16
5.289.459,45
0,70
11:43

P

PRKAB TURK PRYSMIAN KABLO
36,16
4.267.281,26
0,72
11:43

P

PRKME PARK ELEK.MADENCILIK
21,08
40.144.427,30
0,85
11:44

P

PRZMA PRIZMA PRESS MATBAACILIK
69,65
23.309.138,65
9,94
11:43

P

PSDTC PERGAMON DIS TICARET
135,00
11.734.556,20
0,52
11:44

P

PSGYO PASIFIK GMYO
3,51
112.193.548,17
0,86
11:45

Q

QNBFK QNB FINANSAL KIRALAMA
42,74
1.323.273,14
8,26
09:55

Q

QNBTR QNB BANK
205,00
146.165,00
2,30
09:55

Q

QUAGR QUA GRANITE HAYAL YAPI
3,89
95.174.415,11
2,37
11:45

R

RALYH RAL YATIRIM HOLDING
206,80
1.670.136.247,20
7,93
11:45

R

RAYSG RAY SIGORTA
185,90
9.373.115,30
0,38
11:45

R

REEDR REEDER TEKNOLOJI
6,51
17.085.274,50
0,31
11:44

R

RGYAS RONESANS GAYRIMENKUL YAT.
193,30
69.611.516,20
0,05
11:44

R

RNPOL RAINBOW POLIKARBONAT
2,36
1.850.884,09
0,85
11:44

R

RODRG RODRIGO TEKSTIL
25,08
1.228.032,26
0,32
11:44

R

RTALB RTA LABORATUVARLARI
3,49
20.487.087,51
0,58
11:45

R

RUBNS RUBENIS TEKSTIL
23,86
20.034.209,38
2,58
11:45

R

RUZYE RUZY MADENCILIK VE ENERJI
9,78
15.735.182,88
0,82
11:45

R

RYGYO REYSAS GMYO
29,94
7.673.514,72
0,13
11:44

R

RYSAS REYSAS LOJISTIK
21,76
14.305.618,04
0,82
11:45

S

SAFKR SAFKAR EGE SOGUTMACILIK
22,82
62.111.271,96
2,89
11:45

S

SAHOL SABANCI HOLDING
97,55
823.259.826,30
0,05
11:45

S

SAMAT SARAY MATBAACILIK
6,71
6.498.410,44
0,90
11:45

S

SANEL MUHENDISLIK
72,15
20.571.859,60
0,07
11:44

S

SANFM SANIFOAM ENDUSTRI
8,81
21.602.067,93
1,73
11:44

S

SANKO PAZARLAMA
21,84
1.715.617,46
1,68
11:44

S

SARKY SARKUYSAN
26,78
38.528.959,74
0,83
11:45

S

SASA POLYESTER
2,46
2.125.739.679,49
0,41
11:45

S

SAYAS SAY YENILENEBILIR ENERJI
50,90
18.804.336,85
0,78
11:45

S

SDTTR SDT UZAY VE SAVUNMA
268,00
217.226.538,00
1,32
11:45

S

SEGMN SEGMEN KARDESLER GIDA
60,05
76.765.188,55
9,98
11:44

S

SEGYO SEKER GMYO
4,61
3.302.259,24
0,44
11:43

S

SEKFK SEKER FIN. KIR.
10,23
171.163,62
0,39
11:39

S

SEKUR O PLASTIK
10,44
3.704.268,60
0,10
09:55

S

SELEC SELCUK ECZA DEPOSU
203,10
99.105.697,30
3,15
11:45

S

SELVA GIDA
1,96
32.283.890,73
0,51
11:44

S

SERNT SERANIT GRANIT SERAMIK
9,71
35.849.744,02
0,52
11:44

S

SEYKM SEYITLER KIMYA
4,85
2.139.595,29
0,82
11:44

S

SILVR SILVERLINE ENDUSTRI
2,63
1.776.640,29
0,38
11:45

S

SISE CAM
44,64
673.780.466,96
0,77
11:45

S

SKBNK SEKERBANK
15,90
139.158.747,30
2,25
11:45

S

SKTAS SOKTAS
4,05
60.655.761,79
9,76
11:44

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
254,25
4.052.901,75
1,83
11:42

S

SKYMD SEKER YATIRIM
14,59
20.868.151,46
0,55
11:44

S

SMART IKS YAZILIM
32,16
6.750.533,10
0,69
11:44

S

SMRTG SMART GUNES ENERJISI TEK.
11,38
86.208.390,21
0,52
11:45

S

SMRVA SUMER VARLIK YONETIM
14,75
45.240.012,09
0,81
11:45

S

SNGYO SINPAS GMYO
3,87
30.590.386,09
2,65
11:45

S

SNICA SANICA ISI SANAYI
4,31
79.771.769,36
2,49
11:45

S

SNPAM SONMEZ PAMUKLU
20,50
74.948,00
0,20
09:55

S

SODSN SODAS SODYUM SANAYII
9,30
192.119,40
0,75
09:55

S

SOKE DEGIRMENCILIK
15,27
10.570.957,13
0,20
11:45

S

SOKM SOK MARKETLER TICARET
46,14
64.327.251,64
0,35
11:45

S

SONME Z FILAMENT
125,50
1.035.459,80
1,13
11:44

S

SRVGY SERVET GMYO
2,77
11.548.817,22
0,73
11:44

S

SUMAS SUNI TAHTA
346,75
35.368,50
0,07
09:55

S

SUNTK SUN TEKSTIL
27,90
3.656.942,82
0,58
11:45

S

SURGY SUR TATIL EVLERI GMYO
70,50
48.048.380,10
0,71
11:45

S

SUWEN TEKSTIL
6,94
9.115.825,30
1,28
11:44

S

SVGYO SAVUR GMYO
21,96
120.588.438,60
0,27
11:45

T

TABGD TAB GIDA
212,70
336.377.472,10
5,80
11:45

T

TARKM TARKIM BITKI KORUMA
510,00
17.018.758,00
1,07
11:44

T

TATEN TATLIPINAR ENERJI URETIM
13,60
49.473.345,50
0,00
11:45

T

TATGD TAT GIDA
19,84
14.936.906,57
0,86
11:44

T

TAVHL TAV HAVALIMANLARI
282,25
201.722.263,25
0,00
11:45

T

TBORG T.TUBORG
131,20
4.657.860,20
0,08
11:45

T

TCELL TURKCELL
107,90
640.920.922,70
0,47
11:45

T

TCKRC KIRAC GALVANIZ
156,50
198.142.859,30
4,57
11:45

T

TDGYO TREND GMYO
16,70
21.977.231,04
4,51
11:44

T

TEHOL TERA YATIRIM TEK. HOL.
37,48
294.268.411,26
0,05
11:45

T

TEKTU TEK-ART TURIZM
9,56
11.595.146,39
0,63
11:44

T

TERA YATIRIM MENKUL DEGERLER
180,70
1.754.215.529,00
2,09
11:45

T

TEZOL EUROPAP KAGIT
15,21
7.706.916,53
0,07
11:45

T

TGSAS TGS DIS TICARET
186,20
40.290.137,30
5,08
11:45

T

THYAO TURK HAVA YOLLARI
329,25
6.812.220.893,25
1,00
11:45

T

TKFEN TEKFEN HOLDING
136,40
121.096.868,00
1,19
11:45

T

TKNSA TEKNOSA IC VE DIS TICARET
19,77
15.107.997,60
0,71
11:44

T

TLMAN TRABZON LIMAN
93,25
4.098.398,60
0,32
11:44

T

TMPOL TEMAPOL POLIMER PLASTIK
453,75
40.920.149,50
0,72
11:44

T

TMSN TUMOSAN MOTOR VE TRAKTOR
89,35
33.556.110,50
0,96
11:44

T

TNZTP TAPDI TINAZTEPE
24,96
23.649.646,78
0,56
11:44

T

TOASO TOFAS OTO. FAB.
305,50
425.782.207,25
0,81
11:45

T

TRALT TURK ALTIN ISLETMELERI
46,52
1.025.348.315,14
0,21
11:45

T

TRCAS TURCAS HOLDING
43,14
5.155.972,14
0,09
11:44

T

TRENJ TR DOGAL ENERJI
86,30
27.971.418,45
0,17
11:45

T

TRGYO TORUNLAR GMYO
99,65
12.171.890,60
0,35
11:44

T

TRHOL TERA FINANSAL YAT. HOL.
1.757,00
48.555.949,00
2,03
11:44

T

TRILC TURK ILAC SERUM
1,22
318.810,40
2,52
09:55

T

TRMET TR ANADOLU METAL MADENCILIK
111,10
97.399.108,90
0,09
11:45

T

TSGYO TSKB GMYO
6,60
1.352.946,33
0,76
11:41

T

TSKB T.S.K.B.
12,01
55.560.139,39
1,09
11:45

T

TSPOR TRABZONSPOR SPORTIF
0,91
24.208.516,58
0,00
11:45

T

TTKOM TURK TELEKOM
60,75
987.407.415,70
1,06
11:45

T

TTRAK TURK TRAKTOR
441,25
23.440.394,75
0,63
11:44

T

TUCLK TUGCELIK
4,05
6.280.535,10
1,00
11:44

T

TUKAS
2,27
29.501.773,03
0,44
11:43

T

TUPRS TUPRAS
234,30
3.531.791.904,40
2,99
11:45

T

TUREX TUREKS TURIZM TASIMACILIK
7,40
23.832.949,32
0,14
11:44

T

TURGG TURKER PROJE GAYRIMENKUL
27,60
3.142.155,86
0,29
11:44

T

TURSG TURKIYE SIGORTA
6,15
132.757.512,14
0,32
11:45

U

UCAYM UCAY MUHENDISLIK
33,66
89.421.808,34
0,48
11:45

U

UFUK YATIRIM
1.759,00
5.683.646,00
0,17
11:38

U

ULAS LAR TURIZM YAT.
24,62
365.969,34
0,16
11:43

U

ULKER BISKUVI
99,35
224.934.578,70
0,05
11:45

U

ULUFA ULUSAL FAKTORING
1,82
7.404.384,37
0,55
11:44

U

ULUSE ULUSOY ELEKTRIK
300,75
26.408.468,00
0,59
11:45

U

ULUUN ULUSOY UN SANAYI
9,01
26.357.890,73
1,53
11:44

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
13,64
14.761.997,78
0,29
11:44

U

USAK SERAMIK
1,52
19.918.859,18
1,33
11:45

V

VAKBN VAKIFLAR BANKASI
32,92
440.094.284,82
0,61
11:45

V

VAKFA VAKIF FAKTORING
12,00
35.152.923,01
0,25
11:45

V

VAKFN VAKIF FIN. KIR.
1,63
21.059.994,62
0,00
11:45

V

VAKKO TEKSTIL
74,20
2.138.674,35
0,13
11:44

V

VANGD VANET GIDA
90,40
4.747.121,35
1,95
11:43

V

VBTYZ VBT YAZILIM
29,10
26.609.558,62
0,97
11:44

V

VERTU VERUSATURK GIRISIM
41,30
17.311.337,60
0,19
11:44

V

VERUS A HOLDING
679,00
32.210.479,50
0,82
11:44

V

VESBE VESTEL BEYAZ ESYA
6,51
99.892.418,01
2,25
11:45

V

VESTL VESTEL
25,44
185.197.239,78
1,32
11:45

V

VKFYO VAKIF YAT. ORT.
26,14
1.474.762,36
0,00
11:44

V

VKGYO VAKIF GMYO
2,72
44.339.697,07
0,37
11:45

V

VKING VIKING KAGIT
24,16
2.043.149,26
0,67
11:42

V

VRGYO VERA KONSEPT GMYO
2,09
7.432.688,13
0,48
11:43

V

VSNMD VISNE MADENCILIK
96,15
419.325.756,90
3,95
11:45

Y

YAPRK YAPRAK SUT VE BESI CIFT.
11,90
4.954.728,42
0,08
11:44

Y

YATAS
40,48
6.263.735,48
1,50
11:45

Y

YAYLA EN. UR. TUR. VE INS
23,50
7.538.597,34
0,51
11:44

Y

YBTAS YIBITAS INSAAT MALZEME
15,72
57.126,48
0,44
09:55

Y

YEOTK YEO TEKNOLOJI ENERJI
98,05
292.651.035,45
3,59
11:45

Y

YESIL YATIRIM HOLDING
1,36
5.756.679,41
0,73
11:43

Y

YGGYO YENI GIMAT GMYO
236,30
3.102.202,20
0,13
11:45

Y

YIGIT AKU
23,98
26.538.670,72
0,33
11:45

Y

YKBNK YAPI VE KREDI BANK.
40,06
2.371.614.939,88
0,20
11:45

Y

YKSLN YUKSELEN CELIK
3,09
4.280.878,85
0,65
11:44

Y

YONGA MOBILYA
52,90
83.317,50
0,09
09:55

Y

YUNSA
9,60
4.989.099,41
0,63
11:43

Y

YYAPI YESIL YAPI
0,86
423.475,18
0,00
09:55

Y

YYLGD YAYLA GIDA
11,07
11.671.914,38
0,82
11:44

Z

ZEDUR ENERJI
9,68
21.172.224,27
3,39
11:45

Z

ZERGY ZERAY GMYO
11,01
122.029.402,77
5,09
11:45

Z

ZGYO Z GMYO
38,38
115.581.809,20
0,88
11:45

Z

ZOREN ZORLU ENERJI
2,76
42.515.112,34
0,00
11:45

Z

ZRGYO ZIRAAT GMYO
17,67
16.052.753,70
2,11
11:45