DOLAR

40,2607$% 0.13

EURO

46,7252€% 0.08

GRAM ALTIN

4.319,39%0,53

ÇEYREK ALTIN

7.014,00%0,24

BİTCOİN

4785777฿%1.4882

İmsak Vakti a 02:00
Kocaeli AÇIK 31°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
13,87
97.544.786,57
2,19
16:41

A

A1YEN A1 YENILENEBILIR ENERJI
33,90
43.958.472,80
0,71
16:40

A

AAGYO AGAOGLU GMYO
19,19
565.658.125,34
0,31
16:42

A

ACSEL ACIPAYAM SELULOZ
120,10
20.659.514,70
1,35
16:41

A

ADEL KALEMCILIK
45,50
184.555.819,00
1,70
16:42

A

ADESE GAYRIMENKUL
1,09
559.951.818,56
1,87
16:42

A

ADGYO ADRA GMYO
59,60
25.987.090,65
0,67
16:41

A

AEFES ANADOLU EFES
18,56
424.354.319,86
1,54
16:42

A

AFYON CIMENTO
13,57
43.363.118,15
1,38
16:42

A

AGESA HAYAT EMEKLILIK
228,70
40.256.096,70
1,25
16:41

A

AGHOL ANADOLU GRUBU HOLDING
30,88
88.792.961,54
2,46
16:41

A

AGROT ECH TEKNOLOJI
3,07
172.941.309,53
0,65
16:42

A

AGYO ATAKULE GMYO
9,08
10.437.060,84
3,18
16:40

A

AHGAZ AHLATCI DOGALGAZ
27,08
58.399.364,64
0,37
16:42

A

AHSGY AHES GMYO
20,02
162.372.660,39
10,00
16:41

A

AKBNK AKBANK
74,50
5.811.879.227,65
1,91
16:42

A

AKCNS AKCANSA
210,50
97.525.043,30
0,28
16:41

A

AKENR AKENERJI
10,18
79.638.123,36
1,26
16:42

A

AKFGY AKFEN GMYO
2,83
59.424.057,13
0,35
16:41

A

AKFIS AKFEN INSAAT
53,50
229.724.789,20
0,56
16:42

A

AKFYE AKFEN YEN. ENERJI
21,88
143.781.167,88
0,73
16:41

A

AKGRT AKSIGORTA
7,01
24.158.555,53
0,28
16:40

A

AKHAN UN
28,80
200.216.065,12
0,56
16:41

A

AKMGY AKMERKEZ GMYO
260,00
6.748.269,75
0,58
16:41

A

AKSA
10,30
180.316.802,09
0,10
16:42

A

AKSEN AKSA ENERJI
83,15
527.601.481,90
0,12
16:42

A

AKSGY AKIS GMYO
8,85
25.291.837,86
0,34
16:40

A

AKSUE AKSU ENERJI
33,54
54.197.681,84
1,95
16:41

A

AKYHO AKDENIZ YATIRIM HOLDING
2,76
5.973.426,49
2,82
16:31

A

ALARK O HOLDING
96,20
490.666.474,15
0,10
16:41

A

ALBRK ALBARAKA TURK
8,38
93.828.007,37
0,36
16:41

A

ALCAR ALARKO CARRIER
769,00
12.709.314,50
1,03
16:41

A

ALCTL ALCATEL LUCENT TELETAS
135,30
32.194.618,10
0,88
16:40

A

ALFAS ALFA SOLAR ENERJI
41,00
90.484.455,20
0,59
16:41

A

ALGYO ALARKO GMYO
5,76
746.491.148,04
9,92
16:41

A

ALKA ALKIM KAGIT
11,21
43.833.207,58
0,09
16:41

A

ALKIM KIMYA
19,96
25.080.083,38
0,30
16:41

A

ALKLC ALTINKILIC GIDA VE SUT
325,50
2.060.663.968,00
0,23
16:42

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
78,98
528.400.899,86
0,72
16:41

A

ALTNY ALTINAY SAVUNMA
15,75
177.525.224,36
1,25
16:42

A

ALVES KABLO
3,28
158.938.460,15
0,61
16:41

A

ANELE ANEL ELEKTRIK
43,74
85.929.310,82
10,00
16:41

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,34
12.258.682,75
0,89
16:40

A

ANHYT ANADOLU HAYAT EMEK.
109,70
64.398.512,00
0,72
16:41

A

ANSGR ANADOLU SIGORTA
28,80
74.746.858,50
0,49
16:42

A

ARASE DOGU ARAS ENERJI
104,30
100.944.386,80
5,18
16:41

A

ARCLK ARCELIK
112,10
200.362.872,20
2,61
16:41

A

ARDYZ ARD BILISIM TEKNOLOJILERI
50,65
345.247.170,51
4,43
16:41

A

ARENA BILGISAYAR
44,46
611.457.212,36
6,06
16:42

A

ARFYE ARF BIO YENILENEBILIR ENERJI
32,06
136.419.095,34
2,85
16:42

A

ARMGD ARMADA GIDA
133,30
192.141.065,10
2,46
16:41

A

ARSAN HOLDING
3,47
44.491.747,15
0,29
16:41

A

ARTMS ARTEMIS HALI
42,84
54.334.326,28
1,04
16:41

A

ARZUM EV ALETLERI
2,68
103.747.361,74
1,13
16:42

A

ASELS AN
419,50
14.162.058.237,50
1,21
16:42

A

ASGYO ASCE GMYO
11,23
14.252.737,16
0,18
16:39

A

ASTOR ENERJI
256,00
7.954.722.981,25
0,49
16:42

A

ASUZU ANADOLU ISUZU
68,30
21.941.779,70
0,73
16:40

A

ATAGY ATA GMYO
13,40
6.354.393,24
4,69
16:37

A

ATAKP ATAKEY PATATES
51,40
20.149.399,10
0,77
16:41

A

ATATP ATP YAZILIM
143,10
74.577.429,50
0,21
16:41

A

ATATR ATA TURIZM
14,23
799.156.247,20
4,94
16:42

A

ATEKS AKIN TEKSTIL
97,65
1.038.742,10
1,72
13:55

A

ATLAS YAT. ORT.
8,30
11.389.493,26
2,35
16:40

A

ATSYH ATLANTIS YATIRIM HOLDING
57,75
1.723.336,20
5,00
13:55

A

AVGYO AVRASYA GMYO
12,83
17.661.721,38
1,38
16:42

A

AVHOL AVRUPA YATIRIM HOLDING
38,78
43.555.679,62
0,31
16:40

A

AVOD A.V.O.D GIDA VE TARIM
4,56
112.383.294,56
1,51
16:41

A

AVPGY AVRUPAKENT GMYO
59,75
73.159.871,50
2,66
16:42

A

AVTUR AVRASYA PETROL VE TUR.
18,72
8.317.489,89
0,70
16:41

A

AYCES ALTINYUNUS CESME
1.170,00
98.009.949,00
10,00
16:38

A

AYDEM ENERJI
27,90
32.787.321,20
0,29
16:42

A

AYEN ENERJI
34,74
99.700.486,82
3,33
16:41

A

AYES CELIK HASIR VE CIT
30,00
1.516.020,00
0,00
13:55

A

AYGAZ
290,75
191.374.596,50
5,92
16:41

A

AZTEK TEKNOLOJI
4,40
37.715.180,05
1,35
16:41

B

BAGFS BAGFAS
34,26
44.602.028,96
0,12
16:41

B

BAHKM BAHADIR KIMYA
123,50
94.702.328,00
9,97
16:34

B

BAKAB BAK AMBALAJ
44,34
10.505.536,60
0,18
16:41

B

BALAT ACILAR ACILIK
81,75
1.756.296,90
3,81
13:55

B

BALSU GIDA
14,54
41.165.323,77
0,55
16:41

B

BANVT BANVIT
158,50
15.639.104,70
0,06
16:41

B

BARMA BAREM AMBALAJ
60,30
104.638.196,00
0,17
16:41

B

BASCM BASTAS BASKENT CIMENTO
13,78
320.738,21
0,51
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
50,35
21.253.874,30
0,00
16:41

B

BAYRK BAYRAK TABAN SANAYI
4,63
14.149.561,10
0,65
16:41

B

BEGYO BATI EGE GMYO
4,32
27.134.523,36
1,37
16:41

B

BERA HOLDING
16,77
70.794.189,41
0,60
16:41

B

BESLR BESLER GIDA
13,69
35.256.446,05
0,44
16:41

B

BESTE BEST BRANDS ENERJI
24,74
175.513.689,18
1,67
16:41

B

BEYAZ FILO
35,42
100.381.158,24
10,00
16:41

B

BFREN BOSCH FREN SISTEMLERI
145,90
17.154.273,60
0,14
16:40

B

BIENY BIEN YAPI URUNLERI
23,12
180.690.137,68
5,56
16:42

B

BIGCH BUYUK SEFLER EFS
7,48
74.498.643,37
1,58
16:41

B

BIGEN BIRLESIM GRUP ENERJI
16,97
731.197.519,25
9,98
16:41

B

BIGTK BIG MEDYA TEKNOLOJI
213,00
37.447.421,10
0,65
16:41

B

BIMAS BIM MAGAZALAR
725,50
1.433.243.229,50
0,62
16:41

B

BINBN BIN ULASIM TEKNOLOJILERI
176,70
59.609.359,10
2,54
16:41

B

BINHO 1000 YATIRIMLAR HOL.
9,96
288.845.292,64
1,29
16:42

B

BIOEN BIOTREND CEVRE VE ENERJI
18,37
84.981.876,90
0,97
16:41

B

BIZIM MAGAZALARI
27,44
4.791.616,66
0,15
16:40

B

BJKAS BESIKTAS FUTBOL YAT.
1,65
67.677.675,60
2,94
16:41

B

BLCYT BILICI YATIRIM
31,86
178.915.098,18
1,01
16:41

B

BLUME METAL KIMYA
39,04
43.555.853,38
2,25
16:42

B

BMSCH BMS CELIK HASIR
18,19
56.709.435,48
2,13
16:41

B

BMSTL BMS BIRLESIK METAL
88,50
445.398.270,80
3,33
16:41

B

BNTAS BANTAS AMBALAJ
6,70
22.364.150,92
0,60
16:41

B

BOBET BOGAZICI BETON SANAYI
19,99
31.787.713,03
0,40
16:41

B

BORLS BORLEASE OTOMOTIV
5,67
19.070.835,21
10,00
16:41

B

BORSK BOR SEKER
7,18
46.785.436,61
0,00
16:42

B

BOSSA
6,60
13.053.533,57
0,00
16:40

B

BRISA
83,95
18.729.634,30
2,44
16:42

B

BRKO BIRKO MENSUCAT
14,15
6.778.776,95
1,07
13:55

B

BRKSN BERKOSAN YALITIM
8,78
4.335.064,16
0,57
16:41

B

BRKVY BIRIKIM VARLIK YONETIM
93,45
70.657.855,25
0,32
16:41

B

BRLSM BIRLESIM MUHENDISLIK
14,84
25.113.296,06
0,47
16:40

B

BRMEN BIRLIK MENSUCAT
7,26
908.623,15
4,35
13:55

B

BRSAN BORUSAN BORU SANAYI
554,00
669.738.847,00
1,07
16:42

B

BRYAT BORUSAN YAT. PAZ.
2.108,00
90.270.931,00
0,71
16:41

B

BSOKE BATISOKE CIMENTO
37,60
607.924.128,02
5,26
16:41

B

BTCIM BATI CIMENTO
6,21
301.340.861,33
1,80
16:40

B

BUCIM BURSA CIMENTO
6,13
24.749.132,52
0,33
16:40

B

BULGS BULLS GSYO
44,34
171.653.183,16
1,07
16:41

B

BURCE LIK
56,05
337.685.435,50
4,18
16:41

B

BURVA BURCELIK VANA
1.214,00
47.410.089,00
3,76
16:41

B

BVSAN BULBULOGLU VINC
118,00
99.540.172,70
2,32
16:41

B

BYDNR BAYDONER RESTORANLARI
36,62
111.202.789,06
1,03
16:41

C

CANTE CAN2 TERMIK
1,80
694.015.522,01
1,12
16:42

C

CASA EMTIA PETROL
100,00
1.499.800,00
2,04
13:55

C

CATES ELEKTRIK
44,36
71.651.604,44
1,29
16:41

C

CCOLA COCA COLA ICECEK
74,65
177.118.480,60
1,06
16:41

C

CELHA CELIK HALAT
11,99
331.562.745,16
10,00
16:41

C

CEMAS DOKUM
4,77
43.162.049,97
1,65
16:42

C

CEMTS CEMTAS
10,91
28.068.205,37
0,73
16:41

C

CEMZY CEM ZEYTIN
14,88
205.256.991,05
2,27
16:41

C

CEOEM CEO EVENT MEDYA
24,18
19.002.966,94
0,08
16:42

C

CGCAM CAGDAS CAM
41,14
134.392.462,14
2,70
16:41

C

CIMSA
57,50
394.291.653,55
2,04
16:42

C

CLEBI CELEBI
1.807,00
96.814.193,00
3,11
16:41

C

CMBTN CIMBETON
1.773,00
22.705.888,00
0,67
16:41

C

CMENT CIMENTAS
320,00
1.846.372,50
0,23
13:55

C

CONSE CONSUS ENERJI
3,18
32.662.686,07
1,55
16:41

C

COSMO S YAT. HOLDING
198,80
9.132.113,70
2,07
16:40

C

CRDFA CREDITWEST FAKTORING
32,60
38.883.760,58
0,68
16:41

C

CRFSA CARREFOURSA
136,40
168.718.877,00
1,16
16:41

C

CUSAN CUHADAROGLU METAL
24,34
17.528.694,30
0,16
16:38

C

CVKMD CVK MADEN
34,22
674.168.203,76
2,64
16:41

C

CWENE CW ENERJI
36,48
1.683.229.027,92
6,05
16:42

D

DAGI GIYIM
6,64
21.117.822,50
0,30
16:41

D

DAPGM DAP GAYRIMENKUL
10,58
362.470.863,59
0,76
16:41

D

DARDL DARDANEL
2,20
39.189.270,33
1,35
16:41

D

DCTTR DCT TRADING DIS TICARET
12,21
101.782.767,55
2,24
16:41

D

DENGE HOLDING
2,55
32.042.457,75
0,00
16:42

D

DERHL DERLUKS YATIRIM HOLDING
15,34
111.318.362,14
1,59
16:41

D

DERIM OD
38,00
5.070.786,46
1,55
16:40

D

DESA DERI
14,27
33.472.037,66
2,51
16:41

D

DESPC DESPEC BILGISAYAR
45,42
30.722.125,38
1,57
16:41

D

DEVA HOLDING
66,45
31.673.381,15
1,56
16:41

D

DGATE DATAGATE BILGISAYAR
87,65
46.491.698,50
0,75
16:40

D

DGGYO DOGUS GMYO
30,44
2.030.948,36
0,46
16:40

D

DGNMO DOGANLAR MOBILYA
8,84
20.571.951,51
2,75
16:40

D

DIRIT EKS DIRILIS TEKSTIL
27,00
927.072,00
0,00
13:55

D

DITAS BDY
32,86
112.234.207,54
1,11
16:41

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
6,15
19.789.348,76
0,16
16:41

D

DMRGD DMR UNLU MAMULLER
5,68
517.566.087,46
4,41
16:41

D

DMSAS DEMISAS DOKUM
9,06
14.842.068,91
0,33
16:41

D

DNISI DINAMIK ISI MAKINA YALITIM
20,02
9.141.192,57
0,79
16:41

D

DOAS DOGUS OTOMOTIV
180,40
144.581.664,70
0,61
16:42

D

DOCO DO-CO
8.860,00
53.221.517,50
0,87
16:40

D

DOFER YAPI MALZEMELERI
33,10
34.301.075,92
3,10
16:41

D

DOFRB DOF ROBOTIK
130,40
932.661.603,40
1,95
16:42

D

DOGUB DOGUSAN
108,40
68.111.611,70
2,34
16:41

D

DOHOL DOGAN HOLDING
22,40
175.945.621,88
1,75
16:41

D

DOKTA S DOKUMCULUK
24,48
5.264.457,34
0,16
16:38

D

DSTKF DESTEK FINANS FAKTORING
2.602,50
1.114.638.977,50
2,53
16:41

D

DUNYH DUNYA HOLDING
116,20
44.819.888,00
2,19
16:41

D

DURDO DURAN DOGAN BASIM
4,76
12.244.311,25
1,04
16:41

D

DURKN DURUKAN SEKERLEME
19,84
50.516.847,23
0,10
16:41

D

DYOBY DYO BOYA
21,80
1.154.638.485,72
9,93
16:41

D

DZGYO DENIZ GMYO
7,74
10.949.247,87
0,13
16:41

E

EBEBK EBEBEK MAGAZACILIK
71,35
34.445.808,10
2,66
16:42

E

ECILC ECZACIBASI ILAC
85,35
258.098.233,80
0,35
16:41

E

ECOGR EEN ENERJI
37,32
79.355.872,60
2,19
16:41

E

ECZYT ECZACIBASI YATIRIM
385,75
54.283.983,75
0,58
16:41

E

EDATA E-DATA TEKNOLOJI
19,46
32.670.277,10
2,42
16:40

E

EDIP GAYRIMENKUL
37,10
20.386.839,40
0,22
16:41

E

EFOR YATIRIM
10,95
1.535.586.337,87
1,58
16:42

E

EGEEN EGE ENDUSTRI
6.272,50
60.355.240,00
0,67
16:41

E

EGEGY EGEYAPI AVRUPA GMYO
30,74
65.390.378,22
0,26
16:41

E

EGEPO NASMED L
18,77
50.785.391,37
0,11
16:41

E

EGGUB EGE GUBRE
129,50
243.280.798,30
5,03
16:42

E

EGPRO EGE PROFIL
44,82
99.978.600,50
1,86
16:41

E

EGSER EGE SERAMIK
2,99
9.873.730,09
0,33
16:41

E

EKGYO EMLAK KONUT GMYO
20,22
1.748.182.106,18
2,32
16:41

E

EKIZ KIMYA
95,30
670.367,20
2,26
13:55

E

EKOS TEKNOLOJI
5,87
110.922.254,84
0,86
16:41

E

EKSUN GIDA
5,77
20.250.361,03
0,00
16:41

E

ELITE NATUREL ORGANIK GIDA
30,92
40.026.241,44
2,25
16:42

E

EMKEL EMEK ELEKTRIK
26,12
282.298.222,26
3,47
16:41

E

EMNIS EMINIS AMBALAJ
148,60
456.491,30
0,00
13:55

E

EMPAE EMPA ELEKTRONIK
38,50
165.298.451,80
2,43
16:41

E

ENDAE ENDA ENERJI HOLDING
15,90
55.938.280,05
0,38
16:41

E

ENERY A ENERJI
8,86
120.555.813,62
1,12
16:41

E

ENJSA ENERJISA ENERJI
122,80
320.114.945,90
1,82
16:41

E

ENKAI ENKA INSAAT
105,70
710.932.910,10
1,93
16:41

E

ENPRA ENPARA BANK
91,95
6.289.972,20
2,18
13:55

E

ENSRI ENSARI SINAI YATIRIMLAR
16,22
520.721.488,39
9,99
16:41

E

ENTRA IC ENTERRA YEN. ENERJI
11,03
125.447.545,52
1,08
16:42

E

EPLAS EGT
6,11
37.974.399,69
0,66
16:41

E

ERBOS AN
192,50
7.258.462,60
0,88
16:41

E

ERCB ERCIYAS CELIK BORU
57,60
28.404.307,05
1,86
16:42

E

EREGL I DEMIR CELIK
33,90
7.576.539.848,90
2,79
16:42

E

ERSU GIDA
28,22
12.602.458,02
3,16
16:41

E

ESCAR FILO
52,30
137.041.304,60
1,06
16:41

E

ESCOM ESCORT TEKNOLOJI
5,83
1.032.099.830,31
10,00
16:39

E

ESEN BOGA ELEKTRIK
3,72
193.919.693,23
0,80
16:42

E

ETILR ETILER GIDA
5,21
202.955.380,63
3,52
16:42

E

ETYAT EURO TREND YAT. ORT.
8,00
3.718.215,06
1,27
16:40

E

EUHOL EURO YATIRIM HOLDING
12,59
5.366.273,47
0,08
13:55

E

EUKYO EURO KAPITAL YAT. ORT.
7,29
6.191.135,73
0,00
16:31

E

EUPWR EUROPOWER ENERJI
47,02
2.640.021.146,62
4,20
16:42

E

EUREN EUROPEN ENDUSTRI
5,52
1.161.100.990,91
2,30
16:42

E

EUYO EURO YAT. ORT.
5,71
1.666.379,00
0,70
16:41

E

EYGYO EYG GMYO
2,82
28.422.100,54
0,00
16:39

F

FADE GIDA
14,85
12.487.860,96
0,13
16:41

F

FENER BAHCE FUTBOL
2,97
1.075.196.325,99
2,94
16:41

F

FLAP KONGRE TOPLANTI HIZ.
14,00
23.857.881,62
2,03
16:41

F

FMIZP F-M IZMIT PISTON
295,50
30.929.713,50
0,67
16:41

F

FONET BILGI TEKNOLOJILERI
4,95
220.066.655,24
1,20
16:42

F

FORMT FORMET METAL VE CAM
2,77
41.433.445,24
0,00
16:41

F

FORTE BILGI ILETISIM
93,00
101.328.085,30
0,65
16:41

F

FRIGO PAK GIDA
9,09
109.428.578,64
0,22
16:41

F

FRMPL FORMUL PLASTIK VE METAL
33,10
143.186.505,30
4,22
16:41

F

FROTO FORD OTOSAN
98,50
1.113.790.500,70
0,66
16:42

F

FZLGY FUZUL GMYO
14,07
120.029.952,05
1,68
16:41

G

GARAN TI BANKASI
133,20
2.622.171.081,60
1,04
16:41

G

GARFA GARANTI FAKTORING
28,70
139.503.019,58
4,14
16:41

G

GATEG GATE GROUP TEKNOLOJI
335,00
1.350.033,00
1,47
13:55

G

GEDIK Y. MEN. DEG.
5,77
27.809.911,26
0,70
16:41

G

GEDZA GEDIZ AMBALAJ
29,42
16.452.291,90
0,75
16:41

G

GENIL GEN ILAC
9,73
204.874.040,32
0,62
16:41

G

GENKM GENTAS KIMYA
13,86
225.062.138,03
1,35
16:41

G

GENTS GENTAS
8,02
279.358.467,04
1,65
16:42

G

GEREL GERSAN ELEKTRIK
37,80
194.475.703,34
0,48
16:41

G

GESAN GIRISIM ELEKTRIK SANAYI
47,82
527.361.198,80
2,80
16:41

G

GIPTA OFIS KIRTASIYE
78,80
239.626.003,55
0,57
16:41

G

GLBMD GLOBAL MEN. DEG.
11,87
1.812.351,30
0,25
16:41

G

GLCVY GELECEK VARLIK YONETIMI
63,30
187.040.726,35
3,77
16:41

G

GLRMK GULERMAK AGIR SANAYI
177,50
1.527.322.101,40
2,42
16:42

G

GLRYH GULER YAT. HOLDING
4,30
31.480.767,52
1,38
16:41

G

GLYHO GLOBAL YAT. HOLDING
15,00
50.655.409,78
0,99
16:39

G

GMTAS GIMAT MAGAZACILIK
41,22
178.089.180,88
4,67
16:41

G

GOKNR GOKNUR GIDA
21,52
69.678.982,80
1,10
16:41

G

GOLTS GOLTAS CIMENTO
360,75
17.733.492,25
0,35
16:41

G

GOODY GOOD-YEAR
15,24
8.741.754,65
0,07
16:41

G

GOZDE GIRISIM
20,08
33.973.033,95
0,80
16:40

G

GRNYO GARANTI YAT. ORT.
18,56
13.359.606,96
1,33
16:40

G

GRSEL GUR-SEL TURIZM TASIMACILIK
298,00
78.228.021,25
1,00
16:41

G

GRTHO GRAINTURK HOLDING
250,25
331.116.768,85
2,27
16:41

G

GSDDE GSD DENIZCILIK
11,90
31.762.619,06
9,98
16:40

G

GSDHO GSD HOLDING
5,06
94.642.949,85
0,60
16:42

G

GSRAY GALATASARAY SPORTIF
1,14
148.340.568,18
0,87
16:41

G

GUBRF GUBRE FABRIK.
525,50
454.992.017,50
1,04
16:41

G

GUNDG GUNDOGDU GIDA
921,00
286.306.785,00
4,19
16:42

G

GWIND GALATA WIND ENERJI
31,16
1.618.320.584,32
7,97
16:42

G

GZNMI GEZINOMI SEYAHAT
64,60
155.320.140,40
9,97
16:41

H

HALKB T. HALK BANKASI
37,66
1.168.688.275,04
1,67
16:41

H

HATEK HATAY TEKSTIL
18,06
294.344.246,53
1,35
16:42

H

HATSN HATSAN GEMI
45,06
166.732.480,18
5,08
16:41

H

HDFGS HEDEF GIRISIM
3,52
443.645.432,54
3,23
16:42

H

HEDEF HOLDING
144,30
198.454.331,50
1,16
16:41

H

HEKTS HEKTAS
3,27
624.208.013,92
2,39
16:42

H

HKTM HIDROPAR HAREKET KONTROL
15,71
192.438.737,11
5,37
16:42

H

HLGYO HALK GMYO
5,73
117.601.831,55
0,00
16:41

H

HOROZ LOJISTIK
87,85
791.549.008,50
9,27
16:42

H

HRKET HAREKET PROJE TASIMACILIGI
69,90
30.663.313,25
0,14
16:41

H

HTTBT HITIT BILGISAYAR
41,72
14.471.518,92
0,24
16:41

H

HUBVC HUB GIRISIM
4,02
14.120.665,62
4,29
16:41

H

HUNER HUN YENILENEBILIR ENERJI
3,19
36.436.388,57
0,00
16:41

H

HURGZ HURRIYET GZT.
8,10
184.103.854,50
1,50
16:41

I

ICBCT ICBC TURKEY BANK
16,43
28.710.425,89
0,30
16:37

I

ICUGS ICU GIRISIM
5,87
243.234.419,23
3,71
16:42

I

IDGYO IDEALIST GMYO
3,30
4.286.587,44
0,30
16:41

I

IEYHO ISIKLAR ENERJI YAPI HOL.
99,05
75.746.406,85
0,05
16:40

I

IHAAS IHLAS HABER AJANSI
77,90
116.270.321,50
5,40
16:33

I

IHEVA IHLAS EV ALETLERI
2,28
12.279.849,81
0,88
16:38

I

IHGZT IHLAS GAZETECILIK
1,50
15.193.735,09
1,32
16:40

I

IHLAS HOLDING
2,22
54.135.597,83
0,91
16:40

I

IHLGM IHLAS GAYRIMENKUL
2,26
66.447.904,49
2,16
16:42

I

IHYAY IHLAS YAYIN HOLDING
1,82
9.212.432,02
0,55
16:42

I

IMASM IMAS MAKINA
3,74
106.152.913,03
0,80
16:42

I

INDES INDEKS BILGISAYAR
10,28
42.284.647,17
0,68
16:41

I

INFO YATIRIM
3,53
81.168.493,15
2,32
16:41

I

INGRM INGRAM BILISIM
416,00
15.873.479,25
1,77
16:40

I

INTEK INNOSA TEKNOLOJI
242,00
910.874,20
0,82
13:55

I

INTEM A
285,75
18.147.066,00
0,44
16:40

I

INVEO YATIRIM HOLDING
7,67
26.487.912,67
1,03
16:41

I

INVES TCO HOLDING
542,50
91.868.981,50
0,84
16:38

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
80,40
784.784,40
0,19
13:55

I

ISBTR IS BANKASI (B)
415.000,00
415.000,00
0,00
13:55

I

ISCTR IS BANKASI (C)
13,95
4.096.474.262,07
0,21
16:42

I

ISDMR ISKENDERUN DEMIR CELIK
48,10
851.074.641,10
9,57
16:41

I

ISFIN IS FIN.KIR.
19,88
96.623.822,25
3,59
16:40

I

ISGSY IS GIRISIM
133,60
715.927.720,60
4,95
16:41

I

ISGYO IS GMYO
20,44
13.925.167,92
0,58
16:40

I

ISKPL ISIK PLASTIK
20,86
815.781.773,03
7,69
16:41

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
41,70
204.943.084,50
1,04
16:42

I

ISSEN ISBIR SENTETIK DOKUMA
8,34
8.668.898,18
0,60
16:41

I

ISYAT IS YAT. ORT.
8,51
15.126.640,90
0,71
16:41

I

IZENR IZDEMIR ENERJI
10,31
565.084.975,40
1,81
16:41

I

IZFAS IZMIR FIRCA
64,00
589.079.205,85
1,92
16:42

I

IZINV IZ YATIRIM HOLDING
71,45
102.664.090,65
0,63
16:41

I

IZMDC IZMIR DEMIR CELIK
6,80
23.913.657,91
1,49
16:40

J

JANTS A JANT SANAYI
17,62
23.284.681,40
0,96
16:41

K

KAPLM KAPLAMIN
652,50
150.720.444,50
5,58
16:41

K

KAREL ELEKTRONIK
11,81
163.169.853,75
3,83
16:41

K

KARSN KARSAN OTOMOTIV
11,72
270.699.661,94
3,30
16:41

K

KARTN KARTONSAN
97,15
161.354.065,50
9,21
16:41

K

KATMR KATMERCILER EKIPMAN
2,85
353.207.606,46
1,06
16:41

K

KAYSE RI SEKER FABRIKASI
4,70
36.545.980,28
0,63
16:41

K

KBORU KUZEY BORU
24,38
335.185.013,46
0,33
16:42

K

KCAER KOCAER CELIK
11,33
174.966.663,26
0,80
16:41

K

KCHOL KOC HOLDING
201,80
2.330.467.281,40
0,30
16:41

K

KENT GIDA
403,00
2.194.211,00
0,50
13:55

K

KERVN KERVANSARAY YAT. HOLDING
3,66
2.573.945,84
4,94
13:55

K

KFEIN KAFEIN YAZILIM
8,88
24.801.300,92
0,68
16:41

K

KGYO KORAY GMYO
10,74
102.181.376,97
0,28
16:42

K

KIMMR KIM MARKET-ERSAN ALISVERIS
16,34
49.537.516,04
3,31
16:41

K

KLGYO KILER GMYO
5,17
34.343.986,83
0,96
16:41

K

KLKIM KALEKIM KIMYEVI MADDELER
33,44
94.873.590,24
0,18
16:41

K

KLMSN KLIMASAN KLIMA
34,20
72.871.438,26
1,48
16:41

K

KLNMA T. KALKINMA BANK.
9,59
1.188.776,40
0,10
13:55

K

KLRHO KILER HOLDING
104,40
257.984.444,10
1,88
16:41

K

KLSER KALESERAMIK
26,48
21.678.733,56
0,00
16:42

K

KLSYN KOLEKSIYON MOBILYA
13,04
48.388.167,28
1,24
16:41

K

KLYPV KALYON GUNES TEKNOLOJILERI
57,85
78.055.882,55
0,86
16:42

K

KMPUR KIMTEKS POLIURETAN
20,28
195.221.419,70
7,87
16:42

K

KNFRT KONFRUT TARIM
12,04
13.156.715,39
0,41
16:41

K

KOCMT KOC METALURJI
2,57
35.339.798,63
0,77
16:41

K

KONKA KONYA KAGIT
16,94
114.644.599,41
0,88
16:41

K

KONTR OLMATIK TEKNOLOJI
10,09
1.700.176.742,23
2,04
16:42

K

KONYA CIMENTO
4.170,00
24.775.250,00
0,48
16:41

K

KOPOL KOZA POLYESTER
6,07
47.823.262,12
2,57
16:41

K

KORDS A TEKNIK TEKSTIL
64,15
246.261.337,50
0,39
16:41

K

KOTON MAGAZACILIK
15,24
22.105.548,55
0,46
16:41

K

KRDMA KARDEMIR (A)
33,76
337.764.199,28
1,32
16:42

K

KRDMB KARDEMIR (B)
82,60
904.951.052,40
2,48
16:42

K

KRDMD KARDEMIR (D)
37,28
2.362.354.691,46
1,19
16:41

K

KRGYO KORFEZ GMYO
2,85
30.827.490,02
0,35
16:41

K

KRONT KRON TEKNOLOJI
19,37
57.952.623,98
2,52
16:41

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,14
25.751.645,65
0,11
16:40

K

KRSTL KRISTAL KOLA
9,33
30.482.589,85
0,00
16:41

K

KRTEK KARSU TEKSTIL
24,62
6.142.041,48
0,97
16:41

K

KRVGD KERVAN GIDA
2,95
27.173.171,99
0,67
16:41

K

KSTUR KUSTUR KUSADASI TURIZM
3.200,00
2.246.040,00
4,23
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
104,50
803.092.561,00
1,23
16:41

K

KTSKR KUTAHYA SEKER FABRIKASI
120,10
193.043.933,60
3,61
16:41

K

KUTPO KUTAHYA PORSELEN
96,00
18.953.026,05
1,03
16:41

K

KUVVA GIDA
126,30
9.563.499,00
0,24
16:39

K

KUYAS YATIRIM
83,85
825.219.203,45
0,42
16:41

K

KZBGY KIZILBUK GYO
3,36
206.923.567,28
3,17
16:41

K

KZGYO KUZUGRUP GMYO
23,02
21.392.572,04
0,61
16:41

L

LIDER LDR TURIZM
119,80
105.897.832,50
5,59
16:41

L

LIDFA LIDER FAKTORING
3,29
22.446.771,00
0,30
16:41

L

LILAK LILA KAGIT
35,42
362.289.965,92
7,18
16:42

L

LINK BILGISAYAR
5,34
64.129.830,93
0,19
16:41

L

LKMNH LOKMAN HEKIM SAGLIK
15,02
10.157.107,98
0,47
16:40

L

LMKDC LIMAK DOGU ANADOLU
34,50
134.874.630,32
0,82
16:41

L

LOGO YAZILIM
140,60
105.846.545,50
1,74
16:41

L

LRSHO LORAS HOLDING
3,69
68.315.577,23
2,89
16:41

L

LUKSK LUKS KADIFE
103,50
7.194.931,10
0,48
16:41

L

LXGYO LUXERA GMYO
17,57
1.622.337.466,01
7,53
16:42

L

LYDHO LYDIA HOLDING
189,30
35.649.107,80
1,66
16:41

L

LYDYE LYDIA YESIL ENERJI
16.000,00
65.617.115,00
0,91
16:29

M

MAALT MARMARIS ALTINYUNUS
1.158,00
79.300.569,00
4,53
16:41

M

MACKO LIK INTERNET HIZMETLERI
40,96
49.566.642,78
1,30
16:41

M

MAGEN MARGUN ENERJI
62,95
274.539.327,50
0,32
16:41

M

MAKIM MAKINE
18,40
34.527.070,19
0,54
16:41

M

MAKTK MAKINA TAKIM
12,87
52.000.658,77
0,55
16:41

M

MANAS ENERJI YONETIMI
27,42
1.387.498.151,26
9,94
16:40

M

MARBL TUREKS TURUNC MADENCILIK
13,18
31.892.898,16
1,64
16:42

M

MARKA YATIRIM HOLDING
53,65
91.054.393,65
0,75
16:41

M

MARMR MARMARA HOLDING
2,67
328.592.679,67
2,91
16:41

M

MARTI OTEL
2,20
405.994.627,20
6,28
16:42

M

MAVI GIYIM
42,94
139.107.164,38
0,94
16:41

M

MCARD METROPAL KURUMSAL HIZMETLER
160,70
424.760.883,00
3,77
16:42

M

MEDTR MEDITERA TIBBI MALZEME
29,66
8.484.089,80
0,14
16:41

M

MEGAP MEGA POLIETILEN
2,73
2.195.838,86
5,41
13:55

M

MEGMT MEGA METAL
81,90
406.610.623,20
0,61
16:41

M

MEKAG MEKA GLOBAL MAKINE
4,16
89.695.875,42
2,35
16:41

M

MEPET METRO PETROL VE TESISLERI
22,76
7.102.388,76
1,22
16:41

M

MERCN MERCAN KIMYA
23,92
297.377.374,64
3,00
16:42

M

MERIT TURIZM
15,87
33.549.900,48
0,44
16:39

M

MERKO GIDA
15,60
105.290.211,92
1,27
16:41

M

METRO HOLDING
6,60
108.066.152,32
8,33
16:41

M

MEYSU GIDA
19,00
1.023.247.894,26
0,47
16:42

M

MGROS MIGROS TICARET
622,50
604.481.805,50
0,73
16:41

M

MHRGY MHR GMYO
3,78
13.995.975,60
0,27
16:41

M

MIATK MIA TEKNOLOJI
38,62
291.913.607,98
0,05
16:41

M

MMCAS MMC SAN. VE TIC. YAT.
72,50
1.550.592,70
1,61
13:55

M

MNDRS MENDERES TEKSTIL
12,59
143.881.796,73
0,16
16:41

M

MNDTR MONDI TURKEY
5,99
8.041.725,74
0,83
16:41

M

MOBTL MOBILTEL ILETISIM
13,10
40.859.942,82
0,91
16:39

M

MOGAN ENERJI
14,31
239.683.690,86
2,73
16:41

M

MOPAS MARKETCILIK
38,84
105.954.453,24
1,97
16:41

M

MPARK MLP SAGLIK
427,25
106.446.806,50
1,33
16:41

M

MRGYO MARTI GMYO
1,85
424.473.472,66
3,35
16:42

M

MRSHL MARSHALL
1.520,00
33.876.880,00
1,33
16:40

M

MSGYO MISTRAL GMYO
7,54
20.532.083,97
0,13
16:41

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
22,92
7.251.769,54
0,87
16:40

M

MTRYO METRO YAT. ORT.
9,55
1.536.181,42
0,21
16:37

M

MZHLD MAZHAR ZORLU HOLDING
6,33
2.724.233,01
0,64
16:41

N

NATEN NATUREL ENERJI
7,04
117.100.112,86
0,98
16:41

N

NETAS TELEKOM.
64,00
26.204.738,55
1,43
16:41

N

NETCD NETCAD YAZILIM
131,90
681.485.300,90
1,00
16:42

N

NIBAS NIGBAS NIGDE BETON
5,83
24.516.017,07
0,17
16:41

N

NTGAZ NATURELGAZ
12,30
83.223.331,53
0,49
16:42

N

NTHOL NET HOLDING
38,46
38.808.377,76
1,18
16:41

N

NUGYO NUROL GMYO
10,04
16.636.941,94
1,52
16:40

N

NUHCM NUH CIMENTO
243,10
25.146.424,20
2,37
16:40

O

OBAMS OBA MAKARNACILIK
7,88
160.365.600,39
0,25
16:42

O

OBASE BILGISAYAR
39,36
25.615.819,20
3,72
16:41

O

ODAS ELEKTRIK
6,98
500.524.541,68
0,14
16:41

O

ODINE TEKNOLOJI
1.089,00
332.576.732,00
2,77
16:41

O

OFSYM OFIS YEM GIDA
57,10
76.761.593,15
0,97
16:41

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
282,25
155.283.187,50
2,00
16:40

O

ONRYT ONUR TEKNOLOJI
60,15
72.253.941,35
0,50
16:41

O

ORCAY ORTAKOY CAY SANAYI
4,03
35.035.748,08
0,50
16:41

O

ORGE ENERJI ELEKTRIK
82,75
40.918.413,65
0,85
16:41

O

ORMA N MAHSULLERI
155,00
796.154,00
1,90
13:55

O

OSMEN OSMANLI MENKUL
7,46
23.582.125,47
1,06
16:39

O

OSTIM ENDUSTRIYEL YAT
2,82
32.626.857,47
0,35
16:40

O

OTKAR OTOKAR
372,25
91.591.058,00
0,40
16:41

O

OTTO HOLDING
325,00
82.621.068,50
1,56
16:42

O

OYAKC OYAK CIMENTO
23,84
189.119.649,62
0,67
16:41

O

OYAYO OYAK YAT. ORT.
53,05
2.613.238,85
0,09
16:38

O

OYLUM SINAI YATIRIMLAR
8,49
9.296.827,70
2,29
16:41

O

OYYAT OYAK YATIRIM MENKUL
55,90
13.764.409,85
0,62
16:41

O

OZATD OZATA DENIZCILIK
339,50
24.383.569,00
9,96
16:41

O

OZGYO OZDERICI GMYO
2,17
13.886.113,77
0,46
16:40

O

OZKGY OZAK GMYO
12,04
67.799.310,01
2,11
16:41

O

OZRDN OZERDEN AMBALAJ
34,10
18.609.187,86
4,59
16:41

O

OZSUB OZSU BALIK
26,80
383.808.069,76
1,67
16:41

O

OZYSR OZYASAR TEL
11,06
33.338.880,24
4,57
16:41

P

PAGYO PANORA GMYO
129,90
13.522.532,70
0,46
16:41

P

PAHOL PASIFIK HOLDING
1,58
343.791.452,22
0,63
16:42

P

PAMEL ELEKTRIK
89,25
30.872.317,80
2,19
16:41

P

PAPIL ON SAVUNMA
16,26
262.212.074,01
1,12
16:41

P

PARSN PARSAN
83,10
23.547.566,40
0,18
16:37

P

PASEU PASIFIK EURASIA LOJISTIK
125,10
23.401.384.309,00
2,57
16:42

P

PATEK PASIFIK TEKNOLOJI
21,78
449.253.951,78
2,93
16:41

P

PCILT PC ILETISIM MEDYA
28,74
117.200.934,32
9,95
16:40

P

PEKGY PEKER GMYO
16,40
2.632.893.457,06
0,99
16:41

P

PENGD PENGUEN GIDA
14,41
228.196.026,24
0,62
16:41

P

PENTA TEKNOLOJI URUNLERI DAGITIM
14,12
23.974.043,91
0,14
16:41

P

PETKM PETKIM
24,78
1.478.288.081,48
2,23
16:42

P

PETUN PINAR ET VE UN
12,29
13.673.475,38
1,21
16:41

P

PGSUS PEGASUS
179,30
933.770.298,90
0,66
16:42

P

PINSU PINAR SU
11,76
23.988.463,23
1,75
16:41

P

PKART PLASTIKKART
124,30
101.026.139,50
10,00
16:37

P

PKENT PETROKENT TURIZM
153,50
52.514.448,60
1,29
16:41

P

PLTUR PLATFORM TURIZM
25,46
56.106.148,72
1,55
16:42

P

PNLSN PANELSAN CATI CEPHE
44,42
34.025.126,60
0,40
16:42

P

PNSUT PINAR SUT
12,73
10.329.542,11
0,78
16:40

P

POLHO POLISAN HOLDING
21,48
104.955.240,36
6,65
16:41

P

POLTK POLITEKNIK METAL
5.355,00
31.191.887,50
0,05
16:40

P

PRDGS PARDUS GIRISIM
8,48
74.352.583,04
2,79
16:41

P

PRKAB TURK PRYSMIAN KABLO
37,80
42.185.436,98
0,74
16:41

P

PRKME PARK ELEK.MADENCILIK
19,08
14.611.004,19
0,53
16:40

P

PRZMA PRIZMA PRESS MATBAACILIK
24,26
8.391.703,82
0,16
13:55

P

PSDTC PERGAMON DIS TICARET
133,20
4.772.219,50
0,60
16:41

P

PSGYO PASIFIK GMYO
3,10
844.902.301,00
4,62
16:41

Q

QNBFK QNB FINANSAL KIRALAMA
40,48
2.348.081,12
0,59
13:55

Q

QNBTR QNB BANK
248,80
5.620.307,60
0,48
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
3,39
105.097.251,21
9,84
16:42

R

RALYH RAL YATIRIM HOLDING
324,25
1.151.851.558,75
9,99
16:41

R

RAYSG RAY SIGORTA
200,40
38.884.982,90
2,72
16:41

R

REEDR REEDER TEKNOLOJI
7,59
164.593.914,12
1,68
16:42

R

RGYAS RONESANS GAYRIMENKUL YAT.
184,60
137.296.405,00
1,55
16:41

R

RNPOL RAINBOW POLIKARBONAT
2,79
37.250.427,81
3,46
16:41

R

RODRG RODRIGO TEKSTIL
25,88
35.858.450,74
9,94
16:39

R

RTALB RTA LABORATUVARLARI
3,66
56.737.211,80
0,27
16:41

R

RUBNS RUBENIS TEKSTIL
34,90
102.088.756,58
4,49
16:41

R

RUZYE RUZY MADENCILIK VE ENERJI
12,81
73.053.513,77
0,87
16:42

R

RYGYO REYSAS GMYO
29,96
86.777.377,76
3,35
16:41

R

RYSAS REYSAS LOJISTIK
21,54
75.292.069,64
5,19
16:42

S

SAFKR SAFKAR EGE SOGUTMACILIK
25,60
53.471.761,18
1,54
16:41

S

SAHOL SABANCI HOLDING
96,35
1.509.319.082,30
0,05
16:41

S

SAMAT SARAY MATBAACILIK
5,39
7.436.818,69
1,10
16:38

S

SANEL MUHENDISLIK
35,08
4.252.756,74
1,57
16:40

S

SANFM SANIFOAM ENDUSTRI
7,68
233.205.855,59
5,93
16:42

S

SANKO PAZARLAMA
23,04
14.679.866,72
2,04
16:41

S

SARKY SARKUYSAN
26,06
102.866.228,60
0,31
16:41

S

SASA POLYESTER
3,24
13.476.096.856,30
2,53
16:42

S

SAYAS SAY YENILENEBILIR ENERJI
51,05
262.071.533,25
0,69
16:42

S

SDTTR SDT UZAY VE SAVUNMA
219,00
140.442.198,00
1,62
16:41

S

SEGMN SEGMEN KARDESLER GIDA
56,30
167.896.274,30
3,76
16:42

S

SEGYO SEKER GMYO
5,08
60.388.770,90
3,25
16:41

S

SEKFK SEKER FIN. KIR.
11,05
3.560.469,86
0,45
16:27

S

SEKUR O PLASTIK
8,22
9.708.403,03
2,75
16:39

S

SELEC SELCUK ECZA DEPOSU
99,45
60.628.969,60
1,07
16:41

S

SELVA GIDA
2,49
341.537.876,06
1,58
16:41

S

SERNT SERANIT GRANIT SERAMIK
8,67
84.190.596,91
0,12
16:41

S

SEYKM SEYITLER KIMYA
5,41
41.672.049,10
9,96
16:41

S

SILVR SILVERLINE ENDUSTRI
2,56
8.850.207,19
0,79
16:38

S

SISE CAM
45,74
1.395.428.123,84
1,51
16:42

S

SKBNK SEKERBANK
12,39
762.187.022,50
2,44
16:42

S

SKTAS SOKTAS
3,12
14.814.549,19
0,64
16:41

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
328,75
30.648.312,50
3,80
16:36

S

SKYMD SEKER YATIRIM
13,44
31.217.287,45
0,74
16:40

S

SMART IKS YAZILIM
36,80
156.492.934,74
3,66
16:42

S

SMRTG SMART GUNES ENERJISI TEK.
7,32
95.290.006,44
0,00
16:41

S

SMRVA SUMER VARLIK YONETIM
18,88
993.808.428,30
6,43
16:42

S

SNGYO SINPAS GMYO
3,67
127.801.280,28
3,17
16:41

S

SNICA SANICA ISI SANAYI
4,04
12.222.289,61
0,25
16:41

S

SNPAM SONMEZ PAMUKLU
21,30
742.435,28
0,19
13:55

S

SODSN SODAS SODYUM SANAYII
10,34
227.603,20
0,19
13:55

S

SOKE DEGIRMENCILIK
18,23
42.334.952,02
0,38
16:41

S

SOKM SOK MARKETLER TICARET
50,55
549.557.141,93
3,84
16:42

S

SONME Z FILAMENT
139,00
5.579.643,00
0,00
16:38

S

SRVGY SERVET GMYO
3,39
161.873.343,82
3,67
16:41

S

SUMAS SUNI TAHTA
279,50
525.736,50
2,01
13:55

S

SUNTK SUN TEKSTIL
36,02
24.057.865,52
0,22
16:41

S

SURGY SUR TATIL EVLERI GMYO
69,75
249.983.958,20
0,07
16:42

S

SUWEN TEKSTIL
8,72
15.636.812,15
1,69
16:41

S

SVGYO SAVUR GMYO
18,20
238.185.033,90
4,78
16:41

T

TABGD TAB GIDA
266,75
63.725.325,00
0,66
16:41

T

TARKM TARKIM BITKI KORUMA
406,50
38.170.765,00
0,91
16:41

T

TATEN TATLIPINAR ENERJI URETIM
12,98
213.567.723,49
0,08
16:41

T

TATGD TAT GIDA
17,81
63.262.367,98
0,50
16:41

T

TAVHL TAV HAVALIMANLARI
279,00
1.056.258.524,00
2,02
16:42

T

TBORG T.TUBORG
143,20
13.598.771,80
0,35
16:41

T

TCELL TURKCELL
112,00
1.287.856.487,70
1,58
16:41

T

TCKRC KIRAC GALVANIZ
105,50
161.075.294,80
0,67
16:41

T

TDGYO TREND GMYO
18,74
35.959.972,58
5,46
16:41

T

TEHOL TERA YATIRIM TEK. HOL.
24,92
1.445.058.001,40
1,11
16:41

T

TEKTU TEK-ART TURIZM
12,11
131.935.201,66
2,89
16:41

T

TERA YATIRIM MENKUL DEGERLER
239,90
2.790.124.509,20
0,59
16:42

T

TEZOL EUROPAP KAGIT
18,44
32.990.495,61
1,81
16:41

T

TGSAS TGS DIS TICARET
165,30
24.350.476,90
1,72
16:40

T

THYAO TURK HAVA YOLLARI
313,50
7.507.981.967,75
0,71
16:42

T

TKFEN TEKFEN HOLDING
137,20
864.284.706,50
1,93
16:42

T

TKNSA TEKNOSA IC VE DIS TICARET
22,54
104.311.965,10
1,62
16:41

T

TLMAN TRABZON LIMAN
94,50
6.379.330,25
0,84
16:41

T

TMPOL TEMAPOL POLIMER PLASTIK
481,50
433.426.383,25
10,00
16:41

T

TMSN TUMOSAN MOTOR VE TRAKTOR
100,60
48.343.030,00
0,50
16:41

T

TNZTP TAPDI TINAZTEPE
24,70
66.756.526,00
1,75
16:41

T

TOASO TOFAS OTO. FAB.
291,50
664.101.305,50
1,02
16:41

T

TRALT TURK ALTIN ISLETMELERI
41,40
3.146.025.514,62
4,61
16:35

T

TRCAS TURCAS HOLDING
46,42
33.833.750,90
0,73
16:42

T

TRENJ TR DOGAL ENERJI
89,30
118.735.648,40
2,08
16:41

T

TRGYO TORUNLAR GMYO
96,60
67.673.832,90
0,00
16:41

T

TRHOL TERA FINANSAL YAT. HOL.
1.310,00
102.999.881,00
1,36
16:42

T

TRILC TURK ILAC SERUM
3,80
1.358.818.985,52
6,74
16:41

T

TRMET TR ANADOLU METAL MADENCILIK
119,70
715.302.967,40
5,82
16:42

T

TSGYO TSKB GMYO
6,87
18.493.607,83
1,33
16:41

T

TSKB T.S.K.B.
11,80
196.327.355,95
1,50
16:41

T

TSPOR TRABZONSPOR SPORTIF
0,99
124.013.528,63
1,00
16:41

T

TTKOM TURK TELEKOM
62,65
453.829.559,05
0,32
16:41

T

TTRAK TURK TRAKTOR
451,00
40.585.224,50
0,88
16:41

T

TUCLK TUGCELIK
4,17
32.523.615,06
1,18
16:42

T

TUKAS
2,64
1.233.041.858,15
2,33
16:41

T

TUPRS TUPRAS
275,75
4.689.416.714,75
2,32
16:42

T

TUREX TUREKS TURIZM TASIMACILIK
8,51
194.688.664,00
0,00
16:41

T

TURGG TURKER PROJE GAYRIMENKUL
45,18
615.162.123,16
4,97
16:42

T

TURSG TURKIYE SIGORTA
13,78
199.564.107,07
0,00
16:41

U

UCAYM UCAY MUHENDISLIK
28,82
218.725.826,42
0,07
16:41

U

UFUK YATIRIM
1.524,00
21.966.297,00
1,80
16:41

U

ULAS LAR TURIZM YAT.
29,52
10.217.600,94
0,54
16:37

U

ULKER BISKUVI
122,50
443.729.849,90
1,24
16:41

U

ULUFA ULUSAL FAKTORING
4,18
126.465.518,47
6,07
16:41

U

ULUSE ULUSOY ELEKTRIK
263,50
85.526.658,00
1,15
16:41

U

ULUUN ULUSOY UN SANAYI
8,49
105.886.985,03
2,91
16:41

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
13,67
11.925.636,99
0,07
16:41

U

USAK SERAMIK
1,73
151.069.395,40
0,57
16:41

V

VAKBN VAKIFLAR BANKASI
31,36
814.140.842,06
2,73
16:41

V

VAKFA VAKIF FAKTORING
13,30
177.203.061,14
0,15
16:41

V

VAKFN VAKIF FIN. KIR.
1,84
93.893.393,52
0,00
16:41

V

VAKKO TEKSTIL
84,00
51.303.044,80
2,00
16:41

V

VANGD VANET GIDA
88,90
17.912.839,60
2,84
16:41

V

VBTYZ VBT YAZILIM
21,16
23.961.675,10
0,19
16:41

V

VERTU VERUSATURK GIRISIM
39,66
11.204.227,22
0,15
16:40

V

VERUS A HOLDING
487,75
76.037.867,00
0,66
16:41

V

VESBE VESTEL BEYAZ ESYA
7,12
27.458.481,25
0,84
16:41

V

VESTL VESTEL
27,72
138.529.946,26
0,79
16:42

V

VKFYO VAKIF YAT. ORT.
33,40
8.998.656,42
1,76
16:39

V

VKGYO VAKIF GMYO
2,76
30.662.169,82
0,36
16:41

V

VKING VIKING KAGIT
26,02
9.595.123,44
0,15
16:41

V

VRGYO VERA KONSEPT GMYO
2,34
33.234.247,74
0,85
16:41

V

VSNMD VISNE MADENCILIK
85,05
118.144.234,90
1,45
16:41

Y

YAPRK YAPRAK SUT VE BESI CIFT.
14,15
42.524.944,85
1,19
16:41

Y

YATAS
43,32
15.911.877,96
0,51
16:41

Y

YAYLA EN. UR. TUR. VE INS
27,66
154.390.584,56
1,85
16:41

Y

YBTAS YIBITAS INSAAT MALZEME
17,79
755.916,07
0,61
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
55,25
470.591.846,35
1,66
16:41

Y

YESIL YATIRIM HOLDING
1,90
181.469.849,01
4,40
16:41

Y

YGGYO YENI GIMAT GMYO
242,40
36.301.210,70
2,49
16:41

Y

YIGIT AKU
23,84
135.149.254,30
1,10
16:41

Y

YKBNK YAPI VE KREDI BANK.
36,76
4.779.793.434,12
0,81
16:42

Y

YKSLN YUKSELEN CELIK
3,27
49.258.671,83
1,51
16:42

Y

YONGA MOBILYA
55,00
397.045,00
0,55
13:55

Y

YUNSA
8,40
36.714.298,02
1,45
16:42

Y

YYAPI YESIL YAPI
1,37
17.909.377,06
9,60
13:55

Y

YYLGD YAYLA GIDA
11,19
52.435.280,40
0,89
16:41

Z

ZEDUR ENERJI
9,41
64.269.272,89
0,64
16:41

Z

ZERGY ZERAY GMYO
17,92
162.732.122,52
5,08
16:42

Z

ZGYO Z GMYO
29,00
202.526.370,10
0,41
16:41

Z

ZOREN ZORLU ENERJI
3,00
121.570.464,96
0,66
16:42

Z

ZRGYO ZIRAAT GMYO
21,54
11.766.355,46
0,09
16:41