DOLAR

40,2607$% 0.13

EURO

46,7252€% 0.08

GRAM ALTIN

4.319,39%0,53

ÇEYREK ALTIN

7.014,00%0,24

BİTCOİN

4785777฿%1.4882

İmsak Vakti a 02:00
Kocaeli AÇIK 31°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
14,52
223.657.488,04
4,60
15:09

A

A1YEN A1 YENILENEBILIR ENERJI
31,72
38.675.712,92
0,32
15:07

A

ACSEL ACIPAYAM SELULOZ
104,40
9.298.513,00
0,00
15:09

A

ADEL KALEMCILIK
34,18
37.927.809,60
0,64
15:08

A

ADESE GAYRIMENKUL
1,51
233.697.314,23
0,67
15:09

A

ADGYO ADRA GMYO
70,50
45.413.986,65
0,79
15:09

A

AEFES ANADOLU EFES
18,53
1.236.146.173,28
3,52
15:09

A

AFYON CIMENTO
14,66
120.054.303,93
2,88
15:05

A

AGESA HAYAT EMEKLILIK
234,10
35.452.675,30
0,26
15:08

A

AGHOL ANADOLU GRUBU HOLDING
33,56
201.882.286,00
3,01
15:09

A

AGROT ECH TEKNOLOJI
3,24
63.885.754,28
0,93
15:09

A

AGYO ATAKULE GMYO
7,79
2.336.051,49
0,26
15:08

A

AHGAZ AHLATCI DOGALGAZ
26,16
143.801.801,34
1,16
15:08

A

AHSGY AHES GMYO
23,50
22.812.064,24
2,00
15:08

A

AKBNK AKBANK
83,35
6.201.807.781,45
4,78
15:09

A

AKCNS AKCANSA
202,50
121.080.015,00
9,99
15:07

A

AKENR AKENERJI
11,17
91.789.445,52
1,45
15:09

A

AKFGY AKFEN GMYO
2,96
43.892.967,26
1,33
15:06

A

AKFIS AKFEN INSAAT
22,64
51.905.666,40
1,25
15:08

A

AKFYE AKFEN YEN. ENERJI
18,38
51.922.177,23
1,10
15:09

A

AKGRT AKSIGORTA
8,36
74.027.014,67
0,59
15:09

A

AKMGY AKMERKEZ GMYO
213,10
4.206.640,80
1,43
15:05

A

AKSA
10,55
145.989.474,60
0,29
15:09

A

AKSEN AKSA ENERJI
73,95
663.605.794,90
4,15
15:09

A

AKSGY AKIS GMYO
8,66
33.231.403,66
1,29
15:09

A

AKSUE AKSU ENERJI
24,94
21.983.663,64
0,97
15:09

A

AKYHO AKDENIZ YATIRIM HOLDING
2,82
6.600.742,27
1,05
15:08

A

ALARK O HOLDING
107,50
639.516.720,40
0,84
15:09

A

ALBRK ALBARAKA TURK
8,70
174.750.676,86
0,93
15:09

A

ALCAR ALARKO CARRIER
901,50
18.222.330,00
1,35
15:08

A

ALCTL ALCATEL LUCENT TELETAS
137,60
65.684.988,20
1,62
15:08

A

ALFAS ALFA SOLAR ENERJI
43,04
83.089.021,84
1,03
15:09

A

ALGYO ALARKO GMYO
5,56
136.785.087,95
1,42
15:09

A

ALKA ALKIM KAGIT
13,88
245.772.477,10
1,31
15:09

A

ALKIM KIMYA
19,64
48.059.162,03
0,46
15:09

A

ALKLC ALTINKILIC GIDA VE SUT
257,00
155.204.589,50
3,67
15:09

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
89,51
3.572.059.710,18
0,57
15:09

A

ALTNY ALTINAY SAVUNMA
16,59
191.581.019,61
0,36
15:09

A

ALVES KABLO
4,26
338.030.942,47
9,79
15:08

A

ANELE ANEL ELEKTRIK
16,51
18.529.505,75
1,32
15:07

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,59
28.973.407,06
1,70
15:08

A

ANHYT ANADOLU HAYAT EMEK.
116,80
168.089.125,50
0,26
15:09

A

ANSGR ANADOLU SIGORTA
27,88
140.444.893,36
0,07
15:09

A

ARASE DOGU ARAS ENERJI
80,40
22.502.405,85
0,56
15:09

A

ARCLK ARCELIK
113,40
351.297.404,90
0,35
15:09

A

ARDYZ ARD BILISIM TEKNOLOJILERI
43,22
167.890.230,64
2,22
15:09

A

ARENA BILGISAYAR
30,56
26.467.172,62
1,87
15:08

A

ARFYE ARF BIO YENILENEBILIR ENERJI
31,14
474.601.464,82
0,06
15:09

A

ARMGD ARMADA GIDA
80,70
49.409.255,40
1,34
15:09

A

ARSAN TEKSTIL
4,62
124.909.082,64
1,49
15:08

A

ARTMS ARTEMIS HALI
39,40
48.770.624,50
1,30
15:09

A

ARZUM EV ALETLERI
2,34
20.829.480,98
0,43
15:09

A

ASELS AN
312,25
8.757.954.234,50
0,56
15:09

A

ASGYO ASCE GMYO
11,58
24.502.545,29
1,22
15:09

A

ASTOR ENERJI
161,80
3.192.721.469,30
0,43
15:09

A

ASUZU ANADOLU ISUZU
59,75
29.506.816,50
0,25
15:09

A

ATAGY ATA GMYO
13,67
4.168.993,62
0,94
15:08

A

ATAKP ATAKEY PATATES
61,30
55.923.757,75
1,53
15:07

A

ATATP ATP YAZILIM
162,10
171.101.451,10
3,51
15:09

A

ATEKS AKIN TEKSTIL
81,40
1.346.621,20
0,43
13:55

A

ATLAS YAT. ORT.
7,34
14.544.230,18
9,88
15:05

A

ATSYH ATLANTIS YATIRIM HOLDING
60,50
2.668.020,10
2,97
13:55

A

AVGYO AVRASYA GMYO
11,01
26.347.095,61
3,38
15:08

A

AVHOL AVRUPA YATIRIM HOLDING
39,18
42.844.455,78
1,16
15:09

A

AVOD A.V.O.D GIDA VE TARIM
5,48
334.910.898,96
4,53
15:09

A

AVPGY AVRUPAKENT GMYO
57,35
70.180.030,25
0,17
15:09

A

AVTUR AVRASYA PETROL VE TUR.
17,00
7.243.018,09
1,67
15:09

A

AYCES ALTINYUNUS CESME
491,75
26.224.976,00
1,08
15:09

A

AYDEM ENERJI
24,24
150.609.460,66
2,80
15:08

A

AYEN ENERJI
28,32
20.199.199,28
1,43
15:09

A

AYES CELIK HASIR VE CIT
18,13
692.391,77
2,00
13:55

A

AYGAZ
228,30
110.949.033,70
2,24
15:09

A

AZTEK TEKNOLOJI
4,69
59.570.481,25
3,30
15:09

B

BAGFS BAGFAS
27,32
20.974.514,28
0,44
15:08

B

BAHKM BAHADIR KIMYA
93,90
185.147.898,45
3,00
15:08

B

BAKAB BAK AMBALAJ
43,72
15.733.270,18
0,77
15:09

B

BALAT ACILAR ACILIK
97,60
3.120.923,75
0,61
13:55

B

BALSU GIDA
15,93
94.391.022,71
0,50
15:09

B

BANVT BANVIT
171,40
34.362.339,70
0,81
15:09

B

BARMA BAREM AMBALAJ
39,40
142.749.270,88
4,23
15:09

B

BASCM BASTAS BASKENT CIMENTO
15,25
1.466.276,77
7,74
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
45,18
11.822.597,32
0,40
15:09

B

BAYRK BAYRAK TABAN SANAYI
4,98
29.173.396,78
0,00
15:08

B

BEGYO BATI EGE GMYO
4,89
47.962.609,84
1,66
15:09

B

BERA HOLDING
19,46
174.665.603,81
2,26
15:09

B

BESLR BESLER GIDA
14,48
31.628.911,60
0,28
15:09

B

BEYAZ FILO
30,06
26.805.372,68
0,33
15:09

B

BFREN BOSCH FREN SISTEMLERI
158,60
72.032.788,90
1,08
15:08

B

BIENY BIEN YAPI URUNLERI
24,42
30.998.257,64
0,74
15:06

B

BIGCH BUYUK SEFLER EFS
51,85
140.275.706,50
5,56
15:09

B

BIGEN BIRLESIM GRUP ENERJI
9,46
78.188.468,79
2,05
15:09

B

BIGTK BIG MEDYA TEKNOLOJI
288,50
22.273.195,00
0,79
15:07

B

BIMAS BIM MAGAZALAR
637,50
2.544.743.254,50
2,00
15:09

B

BINBN BIN ULASIM TEKNOLOJILERI
182,10
43.912.733,20
0,94
15:08

B

BINHO 1000 YATIRIMLAR HOL.
9,07
155.270.032,93
0,11
15:08

B

BIOEN BIOTREND CEVRE VE ENERJI
17,82
26.287.948,29
0,45
15:08

B

BIZIM MAGAZALARI
32,36
39.259.381,90
4,79
15:08

B

BJKAS BESIKTAS FUTBOL YAT.
1,61
43.257.356,56
0,63
15:09

B

BLCYT BILICI YATIRIM
36,88
19.845.078,72
3,20
15:05

B

BLUME METAL KIMYA
46,28
91.414.187,28
1,11
15:09

B

BMSCH BMS CELIK HASIR
18,18
163.852.268,29
6,38
15:09

B

BMSTL BMS BIRLESIK METAL
97,05
390.059.186,25
0,87
15:09

B

BNTAS BANTAS AMBALAJ
7,00
58.741.373,68
3,86
15:09

B

BOBET BOGAZICI BETON SANAYI
21,60
59.944.317,20
1,41
15:08

B

BORLS BORLEASE OTOMOTIV
2,80
39.912.801,75
0,71
15:09

B

BORSK BOR SEKER
6,72
474.037.836,69
9,19
15:09

B

BOSSA
6,86
14.434.359,16
0,88
15:09

B

BRISA
91,00
16.524.805,80
0,00
15:04

B

BRKO BIRKO MENSUCAT
11,46
8.103.062,77
0,17
13:55

B

BRKSN BERKOSAN YALITIM
8,69
6.029.540,52
1,52
15:09

B

BRKVY BIRIKIM VARLIK YONETIM
117,20
159.143.831,60
0,60
15:09

B

BRLSM BIRLESIM MUHENDISLIK
15,50
38.951.087,36
0,32
15:09

B

BRMEN BIRLIK MENSUCAT
10,95
1.222.434,98
0,18
13:55

B

BRSAN BORUSAN BORU SANAYI
653,00
715.618.764,00
2,75
15:09

B

BRYAT BORUSAN YAT. PAZ.
2.327,00
189.047.843,00
1,17
15:08

B

BSOKE BATISOKE CIMENTO
26,88
234.780.760,30
1,68
15:09

B

BTCIM BATI CIMENTO
4,81
366.527.934,27
0,42
15:09

B

BUCIM BURSA CIMENTO
7,09
93.397.901,10
2,16
15:09

B

BULGS BULLS GSYO
45,56
386.298.432,58
0,89
15:09

B

BURCE LIK
52,70
119.368.696,00
5,13
15:09

B

BURVA BURCELIK VANA
429,00
21.208.177,00
6,69
15:08

B

BVSAN BULBULOGLU VINC
118,80
147.530.708,60
3,34
15:09

B

BYDNR BAYDONER RESTORANLARI
32,00
7.303.594,32
0,00
15:09

C

CANTE CAN2 TERMIK
2,11
871.899.208,83
1,93
15:09

C

CASA EMTIA PETROL
105,70
2.112.708,90
1,54
13:55

C

CATES ELEKTRIK
42,72
63.003.610,62
0,23
15:08

C

CCOLA COCA COLA ICECEK
74,05
298.205.636,90
1,30
15:09

C

CELHA CELIK HALAT
11,93
39.162.533,57
0,34
15:08

C

CEMAS DOKUM
5,02
333.063.403,79
8,42
15:09

C

CEMTS CEMTAS
12,35
81.576.758,30
1,23
15:09

C

CEMZY CEM ZEYTIN
61,55
72.528.674,65
1,05
15:09

C

CEOEM CEO EVENT MEDYA
22,82
15.156.965,26
1,13
15:08

C

CGCAM CAGDAS CAM
40,36
182.381.811,86
0,10
15:09

C

CIMSA
51,50
1.215.861.880,05
4,93
15:09

C

CLEBI CELEBI
1.807,00
96.601.879,00
1,23
15:09

C

CMBTN CIMBETON
1.940,00
59.026.885,00
1,15
15:09

C

CMENT CIMENTAS
322,25
3.057.886,00
0,23
13:55

C

CONSE CONSUS ENERJI
3,33
36.839.740,07
0,91
15:09

C

COSMO S YAT. HOLDING
256,25
16.287.322,00
0,77
15:08

C

CRDFA CREDITWEST FAKTORING
71,00
38.566.470,75
0,28
15:09

C

CRFSA CARREFOURSA
127,50
57.379.181,20
0,87
15:09

C

CUSAN CUHADAROGLU METAL
29,92
160.120.079,04
10,00
15:04

C

CVKMD CVK MADEN
39,08
2.000.698.770,36
3,94
15:09

C

CWENE CW ENERJI
31,74
581.038.045,04
1,18
15:09

D

DAGI GIYIM
6,16
35.179.962,61
1,15
15:09

D

DAPGM DAP GAYRIMENKUL
11,60
751.725.247,45
1,49
15:09

D

DARDL DARDANEL
2,40
59.532.801,11
0,41
15:09

D

DCTTR DCT TRADING DIS TICARET
8,75
76.391.038,70
3,43
15:08

D

DENGE HOLDING
3,08
108.524.573,66
0,32
15:09

D

DERHL DERLUKS YATIRIM HOLDING
14,02
75.332.555,05
0,14
15:09

D

DERIM OD
36,90
10.997.541,38
2,59
15:09

D

DESA DERI
12,50
9.271.223,65
0,56
15:07

D

DESPC DESPEC BILGISAYAR
50,50
14.758.806,10
1,56
15:09

D

DEVA HOLDING
67,35
36.315.177,40
0,90
15:08

D

DGATE DATAGATE BILGISAYAR
79,95
18.748.757,05
0,93
15:08

D

DGGYO DOGUS GMYO
31,78
2.753.848,00
0,44
15:08

D

DGNMO DOGANLAR MOBILYA
5,19
10.019.252,13
1,14
15:06

D

DIRIT EKS DIRILIS TEKSTIL
24,98
1.048.065,52
0,08
13:55

D

DITAS DOGAN
46,88
111.794.680,20
7,42
15:08

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,92
48.355.740,41
0,00
15:09

D

DMRGD DMR UNLU MAMULLER
3,64
65.466.860,62
0,83
15:09

D

DMSAS DEMISAS DOKUM
10,53
127.951.261,14
9,12
15:09

D

DNISI DINAMIK ISI MAKINA YALITIM
23,26
32.233.139,28
0,52
15:09

D

DOAS DOGUS OTOMOTIV
226,60
432.968.325,90
0,18
15:09

D

DOCO DO-CO
10.325,00
35.708.500,00
0,96
15:07

D

DOFER YAPI MALZEMELERI
31,34
83.834.879,26
2,62
15:09

D

DOFRB DOF ROBOTIK
97,45
2.465.829.576,90
4,84
15:09

D

DOGUB DOGUSAN
33,28
20.745.615,82
4,31
15:06

D

DOHOL DOGAN HOLDING
21,46
191.786.380,04
1,32
15:09

D

DOKTA S DOKUMCULUK
27,26
70.213.262,32
8,26
15:09

D

DSTKF DESTEK FINANS FAKTORING
765,00
582.929.090,00
4,79
15:09

D

DUNYH DUNYA HOLDING
107,60
41.033.845,80
0,92
15:08

D

DURDO DURAN DOGAN BASIM
3,99
16.434.387,03
0,25
15:09

D

DURKN DURUKAN SEKERLEME
18,22
55.488.482,50
1,41
15:08

D

DYOBY DYO BOYA
13,84
11.296.081,05
0,80
15:07

D

DZGYO DENIZ GMYO
9,20
44.972.535,87
0,33
15:09

E

EBEBK EBEBEK MAGAZACILIK
59,70
28.802.345,65
0,00
15:09

E

ECILC ECZACIBASI ILAC
127,00
384.031.143,90
1,47
15:09

E

ECOGR EEN ENERJI
24,78
185.530.518,02
1,67
15:09

E

ECZYT ECZACIBASI YATIRIM
341,50
122.703.098,25
0,44
15:09

E

EDATA E-DATA TEKNOLOJI
9,32
166.187.776,17
0,85
15:09

E

EDIP GAYRIMENKUL
36,92
41.917.556,18
1,96
15:09

E

EFOR YATIRIM
22,68
126.445.058,32
3,74
15:08

E

EGEEN EGE ENDUSTRI
7.387,50
75.578.207,50
0,44
15:09

E

EGEGY EGEYAPI AVRUPA GMYO
33,60
179.563.246,26
5,73
15:09

E

EGEPO NASMED L
10,27
33.663.777,30
2,70
15:09

E

EGGUB EGE GUBRE
95,80
33.393.483,10
1,38
15:09

E

EGPRO EGE PROFIL
26,50
18.558.183,26
2,32
15:09

E

EGSER EGE SERAMIK
3,10
10.874.185,68
1,31
15:09

E

EKGYO EMLAK KONUT GMYO
24,00
2.889.498.768,50
2,13
15:09

E

EKIZ KIMYA
125,30
1.457.161,00
2,87
13:55

E

EKOS TEKNOLOJI
6,16
50.964.889,55
1,99
15:09

E

EKSUN GIDA
5,92
22.313.707,70
1,00
15:08

E

ELITE NATUREL ORGANIK GIDA
30,54
26.074.406,94
0,26
15:08

E

EMKEL EMEK ELEKTRIK
21,50
72.051.731,88
0,74
15:09

E

EMNIS EMINIS AMBALAJ
168,00
805.919,10
0,53
13:55

E

ENDAE ENDA ENERJI HOLDING
15,08
40.856.203,43
1,07
15:09

E

ENERY A ENERJI
10,59
336.732.211,51
1,83
15:09

E

ENJSA ENERJISA ENERJI
101,70
144.082.108,60
1,40
15:08

E

ENKAI ENKA INSAAT
90,25
1.791.115.691,35
6,93
15:09

E

ENSRI ENSARI SINAI YATIRIMLAR
22,90
200.032.298,62
0,69
15:09

E

ENTRA IC ENTERRA YEN. ENERJI
10,94
109.992.141,19
0,18
15:09

E

EPLAS EGT
7,39
62.145.527,50
2,21
15:08

E

ERBOS AN
212,30
50.449.823,90
4,58
15:09

E

ERCB ERCIYAS CELIK BORU
71,35
133.808.915,95
1,42
15:09

E

EREGL I DEMIR CELIK
27,84
2.121.807.878,70
1,46
15:09

E

ERSU GIDA
18,18
6.045.692,76
1,20
15:07

E

ESCAR FILO
26,24
188.261.945,30
4,63
15:09

E

ESCOM ESCORT TEKNOLOJI
3,76
57.787.297,36
1,05
15:08

E

ESEN BOGA ELEKTRIK
4,12
409.065.345,71
3,00
15:09

E

ETILR ETILER GIDA
4,02
46.038.987,83
3,61
15:09

E

ETYAT EURO TREND YAT. ORT.
23,74
3.841.894,44
2,22
15:04

E

EUHOL EURO YATIRIM HOLDING
12,60
7.976.372,60
3,28
13:55

E

EUKYO EURO KAPITAL YAT. ORT.
16,30
2.794.408,54
1,09
15:08

E

EUPWR EUROPOWER ENERJI
41,16
306.975.370,72
0,10
15:09

E

EUREN EUROPEN ENDUSTRI
5,03
189.982.862,51
1,21
15:08

E

EUYO EURO YAT. ORT.
15,36
4.544.575,37
4,49
15:09

E

EYGYO EYG GMYO
3,99
28.962.930,41
0,25
15:08

F

FADE GIDA
15,14
10.507.165,42
0,39
15:07

F

FENER BAHCE FUTBOL
3,33
303.997.543,25
0,30
15:09

F

FLAP KONGRE TOPLANTI HIZ.
8,92
4.710.071,76
0,22
15:09

F

FMIZP F-M IZMIT PISTON
332,50
14.990.676,75
0,15
15:07

F

FONET BILGI TEKNOLOJILERI
3,25
115.462.027,71
3,50
15:09

F

FORMT FORMET METAL VE CAM
3,04
89.093.426,74
0,33
15:09

F

FORTE BILGI ILETISIM
97,70
91.675.226,05
2,15
15:09

F

FRIGO PAK GIDA
8,47
112.838.801,13
1,05
15:09

F

FRIGOR FRIGO PAK GIDA - RHKP
7,47
40.059.605,53
1,13
15:09

F

FRMPL FORMUL PLASTIK VE METAL
44,36
1.065.138.687,26
2,72
15:09

F

FROTO FORD OTOSAN
109,90
1.898.292.062,20
0,64
15:09

F

FZLGY FUZUL GMYO
12,58
75.470.193,10
0,08
15:09

G

GARAN TI BANKASI
150,40
4.812.818.268,40
2,31
15:09

G

GARFA GARANTI FAKTORING
29,42
20.181.885,86
0,07
15:07

G

GEDIK Y. MEN. DEG.
5,95
17.547.963,39
0,34
15:09

G

GEDZA GEDIZ AMBALAJ
30,32
30.995.605,88
3,27
15:08

G

GENIL GEN ILAC
124,40
102.271.832,70
0,64
15:09

G

GENTS GENTAS
12,62
57.063.913,08
0,55
15:09

G

GEREL GERSAN ELEKTRIK
18,85
222.803.875,02
0,79
15:08

G

GESAN GIRISIM ELEKTRIK SANAYI
55,55
207.515.334,10
0,73
15:09

G

GIPTA OFIS KIRTASIYE
62,15
183.078.434,60
1,30
15:08

G

GLBMD GLOBAL MEN. DEG.
12,80
3.310.147,68
0,79
15:05

G

GLCVY GELECEK VARLIK YONETIMI
73,55
35.670.465,10
1,41
15:08

G

GLRMK GULERMAK AGIR SANAYI
193,60
187.813.082,40
1,73
15:09

G

GLRYH GULER YAT. HOLDING
4,26
33.031.790,50
0,00
15:07

G

GLYHO GLOBAL YAT. HOLDING
14,65
222.925.417,00
1,45
15:09

G

GMTAS GIMAT MAGAZACILIK
22,56
38.727.476,04
2,00
15:08

G

GOKNR GOKNUR GIDA
21,96
99.674.855,66
0,73
15:09

G

GOLTS GOLTAS CIMENTO
369,00
120.609.761,25
4,68
15:09

G

GOODY GOOD-YEAR
15,94
13.513.171,94
0,13
15:06

G

GOZDE GIRISIM
25,36
66.609.230,96
0,71
15:07

G

GRNYO GARANTI YAT. ORT.
19,10
14.119.509,30
1,55
15:09

G

GRSEL GUR-SEL TURIZM TASIMACILIK
379,25
53.597.613,00
0,52
15:08

G

GRTHO GRAINTURK HOLDING
217,50
54.735.717,60
0,82
15:09

G

GSDDE GSD DENIZCILIK
9,67
24.301.849,46
0,41
15:08

G

GSDHO GSD HOLDING
4,89
34.442.434,03
1,45
15:08

G

GSRAY GALATASARAY SPORTIF
1,19
169.582.344,90
0,00
15:08

G

GUBRF GUBRE FABRIK.
505,00
1.701.240.182,00
4,77
15:09

G

GUNDG GUNDOGDU GIDA
229,70
84.685.362,40
0,48
15:09

G

GWIND GALATA WIND ENERJI
25,90
136.283.626,32
0,62
15:09

G

GZNMI GEZINOMI SEYAHAT
47,34
177.973.650,32
1,13
15:09

H

HALKB T. HALK BANKASI
44,84
4.171.617.851,16
4,76
15:09

H

HATEK HATAY TEKSTIL
15,93
26.931.341,78
0,70
15:09

H

HATSN HATSAN GEMI
42,74
54.487.460,54
0,56
15:09

H

HDFGS HEDEF GIRISIM
3,04
188.716.998,32
2,56
15:09

H

HEDEF HOLDING
54,20
90.503.405,30
2,25
15:09

H

HEKTS HEKTAS
3,31
345.835.159,62
1,22
15:09

H

HKTM HIDROPAR HAREKET KONTROL
12,28
22.736.137,29
0,08
15:08

H

HLGYO HALK GMYO
4,38
220.408.764,67
1,35
15:09

H

HOROZ LOJISTIK
64,70
20.512.806,00
1,22
15:08

H

HRKET HAREKET PROJE TASIMACILIGI
82,05
49.664.345,95
0,42
15:09

H

HTTBT HITIT BILGISAYAR
46,46
27.497.609,56
0,17
15:09

H

HUBVC HUB GIRISIM
3,02
15.041.588,60
1,00
15:07

H

HUNER HUN YENILENEBILIR ENERJI
3,40
44.675.603,45
0,59
15:09

H

HURGZ HURRIYET GZT.
5,34
19.596.052,42
0,56
15:09

I

ICBCT ICBC TURKEY BANK
14,00
12.154.243,45
0,86
15:09

I

ICUGS ICU GIRISIM
2,80
41.261.711,73
1,08
15:08

I

IDGYO IDEALIST GMYO
4,29
7.543.040,92
2,05
15:05

I

IEYHO ISIKLAR ENERJI YAPI HOL.
74,60
218.498.270,00
0,81
15:09

I

IHAAS IHLAS HABER AJANSI
61,05
50.921.894,35
1,75
15:08

I

IHEVA IHLAS EV ALETLERI
2,29
8.382.568,08
0,44
15:02

I

IHGZT IHLAS GAZETECILIK
1,59
17.603.518,17
0,63
15:06

I

IHLAS HOLDING
2,34
172.223.499,99
1,30
15:08

I

IHLGM IHLAS GAYRIMENKUL
2,13
52.521.764,55
1,91
15:09

I

IHYAY IHLAS YAYIN HOLDING
1,97
10.573.775,67
0,51
15:07

I

IMASM IMAS MAKINA
5,02
242.027.973,19
1,21
15:09

I

INDES INDEKS BILGISAYAR
8,34
26.577.605,49
0,48
15:07

I

INFO YATIRIM
4,14
110.279.968,61
0,49
15:09

I

INGRM INGRAM BILISIM
439,50
16.908.715,75
0,06
15:07

I

INTEK INNOSA TEKNOLOJI
280,00
1.913.390,00
2,28
13:55

I

INTEM A
364,00
64.039.386,00
9,97
15:07

I

INVEO YATIRIM HOLDING
9,03
32.609.087,86
0,44
15:08

I

INVES TCO HOLDING
267,00
26.849.428,50
0,84
15:06

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
83,95
1.264.958,60
0,00
13:55

I

ISBTR IS BANKASI (B)
434.500,00
2.172.505,00
0,00
13:55

I

ISCTR IS BANKASI (C)
15,49
8.984.450.264,40
2,99
15:09

I

ISDMR ISKENDERUN DEMIR CELIK
41,40
112.701.577,66
2,68
15:08

I

ISFIN IS FIN.KIR.
19,44
18.319.526,38
0,05
15:08

I

ISGSY IS GIRISIM
71,80
39.642.852,20
0,42
15:09

I

ISGYO IS GMYO
23,50
40.650.351,24
0,60
15:09

I

ISKPL ISIK PLASTIK
11,58
130.398.619,34
1,78
15:09

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
45,66
226.617.729,16
1,29
15:09

I

ISSEN ISBIR SENTETIK DOKUMA
7,70
5.055.201,25
1,18
15:07

I

ISYAT IS YAT. ORT.
8,96
50.838.157,95
3,94
15:09

I

IZENR IZDEMIR ENERJI
9,65
411.265.947,60
1,53
15:09

I

IZFAS IZMIR FIRCA
56,55
164.557.527,65
4,48
15:09

I

IZINV IZ YATIRIM HOLDING
67,10
5.217.961,75
0,15
15:08

I

IZMDC IZMIR DEMIR CELIK
7,25
80.307.992,55
0,42
15:08

J

JANTS A JANT SANAYI
20,14
61.048.078,57
0,80
15:08

K

KAPLM KAPLAMIN
413,75
77.461.985,50
3,61
15:07

K

KAREL ELEKTRONIK
9,52
106.222.474,70
2,59
15:09

K

KARSN KARSAN OTOMOTIV
10,09
97.959.685,80
1,41
15:09

K

KARTN KARTONSAN
82,50
15.380.254,70
0,72
15:08

K

KATMR KATMERCILER EKIPMAN
3,04
341.497.418,12
1,30
15:09

K

KAYSE RI SEKER FABRIKASI
5,03
78.456.232,82
0,00
15:09

K

KBORU KUZEY BORU
16,04
65.918.129,95
0,12
15:09

K

KCAER KOCAER CELIK
11,48
159.318.411,80
3,42
15:09

K

KCHOL KOC HOLDING
202,30
6.512.478.414,30
2,17
15:09

K

KENT GIDA
728,00
3.008.096,00
1,49
13:55

K

KERVN KERVANSARAY YAT. HOLDING
2,02
1.535.991,84
0,98
13:55

K

KFEIN KAFEIN YAZILIM
9,29
19.762.328,50
0,22
15:09

K

KGYO KORAY GMYO
7,26
75.009.889,02
0,28
15:09

K

KIMMR KIM MARKET-ERSAN ALISVERIS
15,63
9.381.843,50
1,94
15:09

K

KLGYO KILER GMYO
6,99
142.025.873,29
0,29
15:08

K

KLKIM KALEKIM KIMYEVI MADDELER
40,56
51.356.782,76
0,20
15:09

K

KLMSN KLIMASAN KLIMA
30,26
20.530.539,20
0,27
15:09

K

KLNMA T. KALKINMA BANK.
9,25
2.942.730,25
1,60
13:55

K

KLRHO KILER HOLDING
486,00
607.555.408,50
8,60
15:09

K

KLSER KALESERAMIK
28,56
34.473.593,76
0,14
15:08

K

KLSYN KOLEKSIYON MOBILYA
8,09
29.575.340,12
0,49
15:08

K

KLYPV KALYON GUNES TEKNOLOJILERI
59,85
108.562.614,95
0,34
15:09

K

KMPUR KIMTEKS POLIURETAN
15,75
19.205.685,79
0,57
15:09

K

KNFRT KONFRUT TARIM
11,96
25.954.569,61
0,75
15:06

K

KOCMT KOC METALURJI
2,74
65.771.931,51
1,48
15:08

K

KONKA KONYA KAGIT
15,97
29.049.202,36
0,76
15:09

K

KONTR OLMATIK TEKNOLOJI
9,65
303.731.524,57
0,21
15:09

K

KONYA CIMENTO
4.577,50
61.952.635,00
1,78
15:08

K

KOPOL KOZA POLYESTER
5,94
57.842.767,92
2,06
15:09

K

KORDS A TEKNIK TEKSTIL
54,40
28.739.507,10
1,40
15:08

K

KOTON MAGAZACILIK
18,43
46.256.407,09
1,77
15:09

K

KRDMA KARDEMIR (A)
28,42
64.024.700,96
0,71
15:09

K

KRDMB KARDEMIR (B)
31,88
62.505.138,68
3,64
15:09

K

KRDMD KARDEMIR (D)
29,74
933.848.522,80
0,95
15:09

K

KRGYO KORFEZ GMYO
2,97
18.923.545,75
0,68
15:09

K

KRONT KRON TEKNOLOJI
15,80
9.079.751,44
0,57
15:07

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,96
19.329.428,75
0,22
15:08

K

KRSTL KRISTAL KOLA
11,82
25.673.039,73
1,01
15:09

K

KRTEK KARSU TEKSTIL
28,40
8.917.052,10
0,85
15:09

K

KRVGD KERVAN GIDA
2,99
23.761.041,33
0,00
15:09

K

KSTUR KUSTUR KUSADASI TURIZM
3.612,50
1.695.770,00
2,36
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
36,26
1.521.511.372,06
0,17
15:09

K

KTSKR KUTAHYA SEKER FABRIKASI
70,40
25.250.537,90
0,14
15:09

K

KUTPO KUTAHYA PORSELEN
107,00
32.066.424,00
0,00
15:08

K

KUVVA GIDA
127,90
2.038.650,60
0,62
13:55

K

KUYAS YATIRIM
54,90
182.582.248,95
0,72
15:09

K

KZBGY KIZILBUK GYO
14,99
109.669.679,88
0,73
15:09

K

KZGYO KUZUGRUP GMYO
28,08
53.895.478,48
1,37
15:09

L

LIDER LDR TURIZM
67,60
121.138.297,05
6,31
15:09

L

LIDFA LIDER FAKTORING
2,88
23.162.302,38
0,70
15:07

L

LILAK LILA KAGIT
33,48
146.118.568,44
0,36
15:08

L

LINK BILGISAYAR
238,00
101.266.237,60
1,04
15:09

L

LKMNH LOKMAN HEKIM SAGLIK
18,24
30.964.639,17
1,39
15:09

L

LMKDC LIMAK DOGU ANADOLU
33,76
147.659.094,46
1,38
15:09

L

LOGO YAZILIM
168,40
56.194.435,60
1,46
15:09

L

LRSHO LORAS HOLDING
4,31
50.976.966,81
0,23
15:08

L

LUKSK LUKS KADIFE
113,30
18.159.691,70
0,18
15:08

L

LYDHO LYDIA HOLDING
179,90
53.780.861,80
0,06
15:09

L

LYDYE LYDIA YESIL ENERJI
14.895,00
116.397.630,00
6,99
15:09

M

MAALT MARMARIS ALTINYUNUS
949,50
20.178.208,00
0,00
15:09

M

MACKO LIK INTERNET HIZMETLERI
26,48
16.767.591,14
0,90
15:07

M

MAGEN MARGUN ENERJI
40,18
134.639.463,08
2,24
15:09

M

MAKIM MAKINE
16,96
9.838.350,33
0,83
15:07

M

MAKTK MAKINA TAKIM
16,42
313.049.025,15
0,79
15:09

M

MANAS ENERJI YONETIMI
19,65
442.664.164,11
2,45
15:09

M

MARBL TUREKS TURUNC MADENCILIK
15,30
155.642.030,74
6,25
15:08

M

MARKA YATIRIM HOLDING
35,14
10.944.216,18
0,11
15:08

M

MARMR MARMARA HOLDING
2,78
2.035.438.888,62
4,51
15:09

M

MARTI OTEL
2,80
43.133.957,47
0,00
15:08

M

MAVI GIYIM
47,56
187.829.356,08
0,42
15:09

M

MEDTR MEDITERA TIBBI MALZEME
30,38
22.237.597,66
0,80
15:09

M

MEGAP MEGA POLIETILEN
2,85
2.078.662,47
0,00
13:55

M

MEGMT MEGA METAL
66,45
1.181.352.698,50
4,24
15:09

M

MEKAG MEKA GLOBAL MAKINE
4,36
77.955.918,85
3,07
15:09

M

MEPET METRO PETROL VE TESISLERI
22,02
18.836.347,62
2,90
15:09

M

MERCN MERCAN KIMYA
16,66
65.900.347,61
1,46
15:09

M

MERIT TURIZM
17,13
43.101.982,58
1,84
15:09

M

MERKO GIDA
16,06
241.600.364,75
5,03
15:09

M

METRO HOLDING
5,30
41.886.255,92
3,99
15:08

M

MEYSU GIDA
16,22
3.781.499.540,53
2,64
15:09

M

MGROS MIGROS TICARET
618,00
1.399.758.556,00
0,73
15:09

M

MHRGY MHR GMYO
3,56
17.115.568,74
2,30
15:08

M

MIATK MIA TEKNOLOJI
37,82
492.744.980,44
0,42
15:09

M

MMCAS MMC SAN. VE TIC. YAT.
100,20
4.519.229,20
9,97
13:55

M

MNDRS MENDERES TEKSTIL
15,13
25.727.703,00
0,87
15:09

M

MNDTR MONDI TURKEY
7,32
24.739.153,87
0,41
15:09

M

MOBTL MOBILTEL ILETISIM
9,97
55.120.286,01
1,01
15:09

M

MOGAN ENERJI
8,86
35.713.564,72
1,03
15:09

M

MOPAS MARKETCILIK
53,05
414.134.439,95
5,57
15:09

M

MPARK MLP SAGLIK
463,75
261.390.789,75
3,63
15:09

M

MRGYO MARTI GMYO
2,64
41.639.409,86
0,00
15:09

M

MRSHL MARSHALL
1.589,00
25.665.196,00
0,70
15:08

M

MSGYO MISTRAL GMYO
6,07
10.653.224,02
0,82
15:09

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
24,10
24.344.947,96
1,86
15:09

M

MTRYO METRO YAT. ORT.
9,72
7.193.629,99
1,57
15:08

M

MZHLD MAZHAR ZORLU HOLDING
7,27
3.517.748,08
1,76
15:04

N

NATEN NATUREL ENERJI
8,99
178.680.901,91
4,05
15:09

N

NETAS TELEKOM.
70,50
147.071.718,15
3,07
15:08

N

NIBAS NIGBAS NIGDE BETON
3,69
37.185.834,19
4,53
15:09

N

NTGAZ NATURELGAZ
11,38
54.042.653,97
0,98
15:09

N

NTHOL NET HOLDING
47,60
21.324.858,04
1,02
15:09

N

NUGYO NUROL GMYO
11,07
60.909.592,85
3,65
15:07

N

NUHCM NUH CIMENTO
242,20
115.080.049,10
4,98
15:09

O

OBAMS OBA MAKARNACILIK
9,15
396.764.238,32
2,35
15:09

O

OBASE BILGISAYAR
42,68
22.949.730,02
0,70
15:09

O

ODAS ELEKTRIK
5,55
370.693.959,43
5,31
15:09

O

ODINE TEKNOLOJI
342,50
59.666.803,00
2,00
15:09

O

OFSYM OFIS YEM GIDA
73,00
30.122.500,00
0,41
15:09

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
313,75
71.061.044,75
0,32
15:09

O

ONRYT ONUR TEKNOLOJI
72,60
21.703.117,20
0,14
15:08

O

ORCAY ORTAKOY CAY SANAYI
3,75
6.821.752,14
0,53
15:08

O

ORGE ENERJI ELEKTRIK
71,45
51.811.280,90
1,56
15:08

O

ORMA N MAHSULLERI
163,00
1.018.062,10
0,06
13:55

O

OSMEN OSMANLI MENKUL
8,58
37.528.296,23
3,00
15:09

O

OSTIM ENDUSTRIYEL YAT
2,98
24.582.887,18
0,34
15:09

O

OTKAR OTOKAR
439,00
1.164.524.797,00
6,04
15:09

O

OTTO HOLDING
323,25
192.367.314,50
0,31
15:09

O

OYAKC OYAK CIMENTO
27,28
672.870.505,06
0,52
15:08

O

OYAYO OYAK YAT. ORT.
53,35
7.106.786,60
0,56
15:08

O

OYLUM SINAI YATIRIMLAR
8,57
6.146.536,29
1,83
15:07

O

OYYAT OYAK YATIRIM MENKUL
45,02
8.665.270,28
1,67
15:09

O

OZATD OZATA DENIZCILIK
156,50
15.623.041,00
0,90
15:08

O

OZGYO OZDERICI GMYO
2,08
21.012.523,10
0,00
15:06

O

OZKGY OZAK GMYO
15,08
34.584.954,93
0,40
15:08

O

OZRDN OZERDEN AMBALAJ
17,04
12.605.790,44
7,64
15:09

O

OZSUB OZSU BALIK
20,74
39.131.379,48
1,67
15:09

O

OZYSR OZYASAR TEL
43,80
36.800.828,36
0,23
15:08

P

PAGYO PANORA GMYO
88,90
7.848.330,00
0,34
15:06

P

PAHOL PASIFIK HOLDING
1,79
4.039.858.644,87
4,68
15:09

P

PAMEL ELEKTRIK
91,10
5.552.044,65
0,98
15:08

P

PAPIL ON SAVUNMA
18,96
266.268.123,75
3,31
15:09

P

PARSN PARSAN
106,30
164.828.874,80
3,51
15:08

P

PASEU PASIFIK EURASIA LOJISTIK
169,20
674.635.194,30
3,31
15:09

P

PATEK PASIFIK TEKNOLOJI
20,62
211.662.133,22
0,29
15:09

P

PCILT PC ILETISIM MEDYA
23,08
10.557.326,08
0,44
15:09

P

PEKGY PEKER GMYO
10,16
1.119.763.522,57
0,59
15:09

P

PENGD PENGUEN GIDA
8,56
107.339.067,87
0,12
15:08

P

PENTA TEKNOLOJI URUNLERI DAGITIM
14,38
17.812.029,54
1,55
15:08

P

PETKM PETKIM
18,23
802.060.971,01
1,62
15:09

P

PETUN PINAR ET VE UN
12,31
10.080.148,38
0,33
15:07

P

PGSUS PEGASUS
200,50
4.204.830.604,90
1,67
15:09

P

PINSU PINAR SU
11,32
25.473.621,82
0,00
15:09

P

PKART PLASTIKKART
72,70
10.505.703,70
0,68
15:08

P

PKENT PETROKENT TURIZM
148,60
29.267.810,10
1,16
15:09

P

PLTUR PLATFORM TURIZM
22,16
35.868.028,72
0,00
15:08

P

PNLSN PANELSAN CATI CEPHE
41,50
18.105.408,20
1,19
15:08

P

PNSUT PINAR SUT
11,68
25.839.006,91
0,68
15:09

P

POLHO POLISAN HOLDING
18,75
71.885.918,18
2,80
15:09

P

POLTK POLITEKNIK METAL
6.497,50
159.947.082,50
0,35
15:09

P

PRDGS PARDUS GIRISIM
6,59
23.365.340,46
1,64
15:08

P

PRKAB TURK PRYSMIAN KABLO
50,40
341.954.360,26
10,00
15:06

P

PRKME PARK ELEK.MADENCILIK
22,80
111.667.915,10
9,93
15:09

P

PRZMA PRIZMA PRESS MATBAACILIK
12,86
8.184.300,91
1,10
15:07

P

PSDTC PERGAMON DIS TICARET
125,30
8.906.712,20
1,18
15:09

P

PSGYO PASIFIK GMYO
2,79
481.328.720,48
1,06
15:09

Q

QNBFK QNB FINANSAL KIRALAMA
53,45
1.147.147,75
1,02
13:55

Q

QNBTR QNB BANK
279,00
5.541.883,75
5,18
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
2,69
186.576.384,81
0,75
15:09

R

RALYH RAL YATIRIM HOLDING
190,60
328.043.528,40
2,42
15:09

R

RAYSG RAY SIGORTA
225,90
35.526.313,00
0,36
15:09

R

REEDR REEDER TEKNOLOJI
7,42
177.244.554,26
3,63
15:09

R

RGYAS RONESANS GAYRIMENKUL YAT.
163,20
104.984.286,10
1,18
15:09

R

RNPOL RAINBOW POLIKARBONAT
46,08
10.296.708,76
4,87
15:09

R

RODRG RODRIGO TEKSTIL
21,94
4.665.529,48
0,46
15:08

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,77
102.474.798,00
1,31
15:09

R

RUBNS RUBENIS TEKSTIL
35,80
44.619.136,92
0,78
15:08

R

RUZYE RUZY MADENCILIK VE ENERJI
13,48
403.309.178,05
9,95
15:08

R

RYGYO REYSAS GMYO
28,10
39.705.465,76
0,14
15:09

R

RYSAS REYSAS LOJISTIK
18,20
158.287.863,32
0,33
15:04

S

SAFKR SAFKAR EGE SOGUTMACILIK
30,12
92.783.822,02
1,31
15:09

S

SAHOL SABANCI HOLDING
105,00
4.070.845.418,70
4,27
15:09

S

SAMAT SARAY MATBAACILIK
5,94
6.409.186,35
0,85
15:08

S

SANEL MUHENDISLIK
33,74
7.920.082,70
0,18
15:05

S

SANFM SANIFOAM ENDUSTRI
7,50
164.647.860,38
1,83
15:08

S

SANKO PAZARLAMA
22,18
7.298.249,46
2,02
15:09

S

SARKY SARKUYSAN
46,94
911.615.707,70
9,98
15:09

S

SASA POLYESTER
2,52
6.228.177.783,81
2,02
15:09

S

SAYAS SAY YENILENEBILIR ENERJI
40,74
21.740.608,98
0,20
15:09

S

SDTTR SDT UZAY VE SAVUNMA
208,30
109.255.357,60
2,56
15:09

S

SEGMN SEGMEN KARDESLER GIDA
34,56
217.501.242,90
5,49
15:09

S

SEGYO SEKER GMYO
4,49
40.388.506,20
1,81
15:08

S

SEKFK SEKER FIN. KIR.
8,81
4.506.000,91
1,03
15:08

S

SEKUR O PLASTIK
3,61
3.354.024,65
1,63
15:08

S

SELEC SELCUK ECZA DEPOSU
81,20
42.260.423,60
1,46
15:09

S

SELVA GIDA
3,31
61.341.125,22
9,81
13:55

S

SERNT SERANIT GRANIT SERAMIK
8,52
104.986.671,19
0,93
15:09

S

SEYKM SEYITLER KIMYA
5,35
8.804.740,18
2,10
15:09

S

SILVR SILVERLINE ENDUSTRI
3,04
21.625.884,91
1,94
15:09

S

SISE CAM
41,48
1.782.850.573,98
2,12
15:09

S

SKBNK SEKERBANK
8,12
238.352.947,29
0,25
15:08

S

SKTAS SOKTAS
4,14
44.174.445,36
0,49
15:09

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
281,25
25.543.916,00
4,07
15:09

S

SKYMD SEKER YATIRIM
12,28
13.308.911,47
0,41
15:08

S

SMART IKS YAZILIM
23,78
13.721.220,80
0,67
15:09

S

SMRTG SMART GUNES ENERJISI TEK.
24,86
103.379.014,60
1,19
15:09

S

SMRVA SUMER VARLIK YONETIM
75,05
1.452.168.851,55
6,77
15:09

S

SNGYO SINPAS GMYO
5,13
124.731.061,51
0,19
15:09

S

SNICA SANICA ISI SANAYI
4,35
23.699.248,96
1,16
15:09

S

SNKRN GATE GROUP TEKNOLOJI
325,00
3.328.995,25
7,62
13:55

S

SNPAM SONMEZ PAMUKLU
23,58
1.913.045,40
0,51
13:55

S

SODSN SODAS SODYUM SANAYII
101,70
1.169.892,80
0,49
13:55

S

SOKE DEGIRMENCILIK
12,47
46.018.254,20
3,14
15:09

S

SOKM SOK MARKETLER TICARET
63,00
185.608.923,80
0,16
15:09

S

SONME Z FILAMENT
163,70
7.743.995,20
2,39
15:06

S

SRVGY SERVET GMYO
3,48
46.861.720,35
0,00
15:08

S

SUMAS SUNI TAHTA
278,00
711.402,00
0,00
13:55

S

SUNTK SUN TEKSTIL
41,04
31.233.643,38
0,48
15:09

S

SURGY SUR TATIL EVLERI GMYO
48,86
478.083.152,36
3,12
15:09

S

SUWEN TEKSTIL
9,19
14.983.590,70
0,77
15:09

T

TABGD TAB GIDA
262,00
72.587.834,50
0,48
15:08

T

TARKM TARKIM BITKI KORUMA
356,25
27.872.467,25
0,78
15:08

T

TATEN TATLIPINAR ENERJI URETIM
11,68
145.579.151,51
7,85
15:08

T

TATGD TAT GIDA
13,89
8.795.772,15
0,14
15:08

T

TAVHL TAV HAVALIMANLARI
344,75
548.430.981,75
3,76
15:09

T

TBORG T.TUBORG
165,90
25.865.545,20
0,30
15:09

T

TCELL TURKCELL
115,30
2.640.175.747,20
0,79
15:09

T

TCKRC KIRAC GALVANIZ
95,85
185.998.606,25
0,89
15:09

T

TDGYO TREND GMYO
35,22
27.199.934,22
5,22
15:09

T

TEHOL TERA YATIRIM TEK. HOL.
14,07
935.292.022,12
0,36
15:09

T

TEKTU TEK-ART TURIZM
8,77
67.235.841,61
1,39
15:08

T

TERA YATIRIM MENKUL DEGERLER
199,20
1.552.845.205,50
2,52
15:09

T

TEZOL EUROPAP KAGIT
12,60
59.600.345,84
2,61
15:09

T

TGSAS TGS DIS TICARET
160,10
27.207.263,50
0,69
15:09

T

THYAO TURK HAVA YOLLARI
301,25
17.259.214.079,75
2,38
15:09

T

TKFEN TEKFEN HOLDING
76,45
217.845.197,45
3,94
15:09

T

TKNSA TEKNOSA IC VE DIS TICARET
25,62
120.101.932,02
4,40
15:08

T

TLMAN TRABZON LIMAN
101,30
14.404.293,80
1,50
15:07

T

TMPOL TEMAPOL POLIMER PLASTIK
370,00
22.690.121,00
0,07
15:09

T

TMSN TUMOSAN MOTOR VE TRAKTOR
108,40
68.976.144,10
0,37
15:09

T

TNZTP TAPDI TINAZTEPE
29,08
130.523.272,44
3,93
15:09

T

TOASO TOFAS OTO. FAB.
310,75
952.853.725,50
0,32
15:09

T

TRALT TURK ALTIN ISLETMELERI
55,35
5.132.717.087,30
3,26
15:09

T

TRCAS TURCAS HOLDING
45,76
23.519.390,64
1,02
15:09

T

TRENJ TR DOGAL ENERJI
117,00
562.539.934,30
1,10
15:09

T

TRGYO TORUNLAR GMYO
81,70
70.225.721,45
0,93
15:08

T

TRHOL TERA FINANSAL YAT. HOL.
685,00
112.287.874,00
0,37
15:09

T

TRILC TURK ILAC SERUM
18,69
62.237.870,83
2,10
15:09

T

TRMET TR ANADOLU METAL MADENCILIK
143,50
842.359.958,80
1,92
15:09

T

TSGYO TSKB GMYO
7,32
10.165.128,17
0,83
15:08

T

TSKB T.S.K.B.
13,41
435.337.629,62
2,21
15:09

T

TSPOR TRABZONSPOR SPORTIF
1,10
105.790.869,67
0,00
15:08

T

TTKOM TURK TELEKOM
64,85
1.082.836.643,15
0,70
15:09

T

TTRAK TURK TRAKTOR
575,00
101.925.091,50
0,61
15:09

T

TUCLK TUGCELIK
5,10
146.905.858,71
9,91
15:09

T

TUKAS
2,90
170.419.066,32
0,00
15:09

T

TUPRS TUPRAS
239,30
4.949.812.149,20
5,33
15:09

T

TUREX TUREKS TURIZM TASIMACILIK
8,00
230.757.989,62
0,37
15:09

T

TURGG TURKER PROJE GAYRIMENKUL
28,84
20.509.248,00
2,41
15:07

T

TURSG TURKIYE SIGORTA
11,54
544.899.187,48
0,26
15:09

U

UCAYM UCAY MUHENDISLIK
28,94
63.007.328,74
9,95
15:09

U

UFUK YATIRIM
1.620,00
17.244.412,00
1,31
15:09

U

ULAS LAR TURIZM YAT.
29,48
6.420.839,88
0,41
15:08

U

ULKER BISKUVI
129,90
745.856.088,50
0,31
15:09

U

ULUFA ULUSAL FAKTORING
3,92
29.691.796,77
1,01
15:09

U

ULUSE ULUSOY ELEKTRIK
185,00
34.916.305,70
3,24
15:09

U

ULUUN ULUSOY UN SANAYI
7,30
32.996.691,94
1,39
15:08

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
15,48
15.084.318,61
1,38
15:08

U

USAK SERAMIK
3,01
261.303.313,99
0,33
15:09

V

VAKBN VAKIFLAR BANKASI
35,08
854.864.857,74
1,50
15:09

V

VAKFA VAKIF FAKTORING
13,62
671.940.220,51
0,81
15:09

V

VAKFN VAKIF FIN. KIR.
2,05
329.857.982,76
0,97
15:09

V

VAKKO TEKSTIL
62,90
26.010.092,40
1,21
15:08

V

VANGD VANET GIDA
51,20
7.890.042,00
0,10
15:08

V

VBTYZ VBT YAZILIM
18,84
83.766.160,08
3,01
15:09

V

VERTU VERUSATURK GIRISIM
39,88
25.497.546,66
0,71
15:09

V

VERUS A HOLDING
267,25
63.071.583,50
2,20
15:09

V

VESBE VESTEL BEYAZ ESYA
8,29
61.674.401,35
1,72
15:09

V

VESTL VESTEL
31,58
108.211.178,50
3,47
15:09

V

VKFYO VAKIF YAT. ORT.
47,64
24.149.865,32
4,41
15:09

V

VKGYO VAKIF GMYO
3,02
100.963.776,13
0,66
15:08

V

VKING VIKING KAGIT
31,42
8.361.994,64
0,00
15:00

V

VRGYO VERA KONSEPT GMYO
2,52
37.051.840,22
0,40
15:09

V

VSNMD VISNE MADENCILIK
92,40
324.998.361,30
2,78
15:09

Y

YAPRK YAPRAK SUT VE BESI CIFT.
261,00
26.621.896,25
0,57
15:09

Y

YATAS
45,16
33.378.465,68
1,70
15:09

Y

YAYLA EN. UR. TUR. VE INS
29,46
54.715.938,00
3,41
15:09

Y

YBTAS YIBITAS INSAAT MALZEME
19,79
2.221.110,86
0,55
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
44,26
255.038.054,42
1,98
15:09

Y

YESIL YATIRIM HOLDING
2,08
52.171.612,28
0,95
15:08

Y

YGGYO YENI GIMAT GMYO
137,50
12.797.564,20
1,70
15:09

Y

YGYO YESIL GMYO
1,80
17.679.941,48
3,45
13:55

Y

YIGIT AKU
27,52
289.702.398,90
3,07
15:08

Y

YKBNK YAPI VE KREDI BANK.
37,78
6.616.270.601,86
2,16
15:09

Y

YKSLN YUKSELEN CELIK
3,30
49.540.421,50
2,48
15:08

Y

YONGA MOBILYA
55,00
2.574.886,20
0,46
13:55

Y

YUNSA
9,01
33.817.762,52
1,35
15:09

Y

YYAPI YESIL YAPI
1,93
165.203.287,57
2,03
15:09

Y

YYLGD YAYLA GIDA
13,19
97.775.883,32
2,37
15:08

Z

ZEDUR ENERJI
8,78
69.467.754,48
1,90
15:09

Z

ZERGY ZERAY GMYO
14,85
1.040.051.551,17
9,11
15:09

Z

ZGYO Z GMYO
21,84
114.663.806,96
9,91
15:09

Z

ZOREN ZORLU ENERJI
3,20
167.283.115,67
1,27
15:09

Z

ZRGYO ZIRAAT GMYO
24,46
17.792.473,64
0,65
15:08